Dark

Check out our API

PANW20260807C335
PANW Aug 7 2026 335.00 Call (PANW260807C00335000)
option OPRA

EOD

Jul 29, 2026

5.15-38.836%(-3.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8200	7.8200	4.8300	5.1500	-38.836%	3	49	0.000%
2026-07-28	6.2500	8.4200	5.0000	8.4200	-9.947%	16	48	-38.836%
2026-07-27	11.3000	12.4600	9.3500	9.3500	-21.757%	7	35	-44.920%
2026-07-24	11.8000	11.9500	11.8000	11.9500	-2.049%	2	33	-56.904%
2026-07-23	12.2000	12.2000	12.2000	12.2000	-28.446%	2	33	-57.787%
2026-07-22	16.8500	19.9600	16.7100	17.0500	-21.717%	9	35	-69.795%
2026-07-21	20.3700	21.7800	20.3700	21.7800	-39.950%	5	33	-76.354%
2026-07-17	36.2700	36.2700	36.2700	36.2700	+19.192%	1	32	-85.801%
2026-07-16	31.2900	31.2900	30.4300	30.4300	-6.369%	2	32	-83.076%
2026-07-15	32.5000	32.5000	32.5000	32.5000	+3.933%	1	32	-84.154%
2026-07-14	31.2700	31.2700	31.2700	31.2700	+85.579%	1	31	-83.531%
2026-07-13	16.7700	16.8500	16.7700	16.8500	+0.898%	2	32	-69.436%
2026-07-10	22.7500	22.7500	16.5000	16.7000	-22.326%	7	33	-69.162%
2026-07-09	21.5000	21.5000	21.5000	21.5000	-29.392%	2	30	-76.047%
2026-07-07	30.4500	30.4500	30.4500	30.4500	-14.944%	1	28	-83.087%
2026-07-06	35.8000	35.8000	35.8000	35.8000	+30.657%	1	27	-85.615%
2026-07-02	31.9000	31.9000	27.4000	27.4000	-17.221%	11	19	-81.204%
2026-07-01	32.2500	36.8000	32.2500	33.1000	+21.512%	34	19	-84.441%
2026-06-30	24.7000	27.2400	24.7000	27.2400	+32.555%	3	18	-81.094%
2026-06-29	19.2500	20.5500	19.2500	20.5500	0.000%	18	18	-74.939%

Share