Dark

Check out our API

PANW20260807C330
PANW Aug 7 2026 330.00 Call (PANW260807C00330000)
option OPRA

EOD

Jul 29, 2026

7.40-20.856%(-1.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.9000	8.9000	6.5500	7.4000	-20.856%	5	178	0.000%
2026-07-28	7.6500	9.8000	6.4800	9.3500	-26.262%	19	179	-20.856%
2026-07-27	13.8500	15.9000	11.6000	12.6800	+10.839%	15	168	-41.640%
2026-07-24	15.8700	15.8700	11.4400	11.4400	-17.993%	70	167	-35.315%
2026-07-23	16.2600	16.2600	13.9500	13.9500	-22.241%	5	162	-46.953%
2026-07-22	17.9400	17.9400	17.9400	17.9400	-20.619%	2	158	-58.751%
2026-07-21	21.2000	24.7000	20.2300	22.6000	-39.084%	4	158	-67.257%
2026-07-17	37.1000	37.1000	37.1000	37.1000	+1.255%	1	157	-80.054%
2026-07-16	35.8000	36.6400	35.8000	36.6400	+2.490%	12	156	-79.803%
2026-07-15	35.9000	35.9000	35.7500	35.7500	+13.745%	2	158	-79.301%
2026-07-14	25.7400	31.8500	25.7400	31.4300	+66.737%	7	158	-76.456%
2026-07-13	18.1200	20.2000	17.5000	18.8500	+3.288%	80	159	-60.743%
2026-07-10	23.9000	23.9000	18.2500	18.2500	-21.842%	3	139	-59.452%
2026-07-09	22.1400	23.3500	21.6500	23.3500	-6.600%	26	139	-68.308%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-23.896%	1	137	-70.400%
2026-07-07	32.8500	32.8500	32.8500	32.8500	-15.553%	2	137	-77.473%
2026-07-06	38.9000	38.9000	38.9000	38.9000	+14.412%	1	135	-80.977%
2026-07-02	33.4000	36.0000	33.1500	34.0000	-7.734%	20	120	-78.235%
2026-07-01	39.4300	39.7000	36.8500	36.8500	+33.903%	43	120	-79.919%
2026-06-30	27.0800	27.5200	26.6800	27.5200	+15.388%	4	108	-73.110%
2026-06-29	18.4200	23.8500	16.5300	23.8500	+138.500%	185	109	-68.973%
2026-06-26	9.0000	10.0000	7.7000	10.0000	+33.333%	17	19	-26.000%
2026-06-25	7.4800	7.5000	7.4800	7.5000	0.000%	3	3	-1.333%

Share