Dark

Check out our Dark Pool Levels

PANW20260807C325
PANW Aug 7 2026 325.00 Call (PANW260807C00325000)
option OPRA

EOD

Jul 28, 2026

10.50-9.716%(-1.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.9400	12.5700	7.9400	10.5000	-9.716%	20	174	0.000%
2026-07-27	14.6000	17.2400	11.6300	11.6300	-20.884%	32	175	-9.716%
2026-07-24	15.6500	16.2000	14.6700	14.7000	-10.909%	146	168	-28.571%
2026-07-23	15.8300	16.5000	15.8300	16.5000	-36.490%	4	75	-36.364%
2026-07-21	26.0000	26.0000	25.9800	25.9800	-35.931%	10	74	-59.584%
2026-07-15	40.5500	40.5500	40.5500	40.5500	+8.307%	1	64	-74.106%
2026-07-14	34.4200	37.4400	34.4200	37.4400	+61.449%	4	64	-71.955%
2026-07-13	17.2700	23.1900	17.2700	23.1900	+13.399%	4	64	-54.722%
2026-07-10	21.6200	21.6200	19.9000	20.4500	-22.538%	7	63	-48.655%
2026-07-09	25.4700	26.4000	25.0000	26.4000	+35.593%	4	61	-60.227%
2026-07-08	19.9000	19.9000	18.9000	19.4700	-53.163%	8	64	-46.071%
2026-07-01	42.8500	43.1500	41.5700	41.5700	+30.110%	77	57	-74.741%
2026-06-30	31.9500	31.9500	31.9500	31.9500	+21.714%	1	19	-67.136%
2026-06-29	12.4300	26.6500	12.4300	26.2500	+173.438%	12	18	-60.000%
2026-06-26	9.4500	9.6000	9.4500	9.6000	+17.503%	2	16	+9.375%
2026-06-25	8.2300	8.3800	8.1700	8.1700	0.000%	15	15	+28.519%

Share