Dark

Check out our Dark Pool Levels

PANW20260807C320
PANW Aug 7 2026 320.00 Call (PANW260807C00320000)
option OPRA

EOD

Jul 29, 2026

10.43-22.969%(-3.11)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	14.2900	14.2900	9.2500	10.4300	-22.969%	19	106	0.000%
2026-07-28	9.9000	14.1500	9.9000	13.5400	+1.196%	15	97	-22.969%
2026-07-27	19.2000	19.2000	13.3800	13.3800	-25.667%	9	94	-22.048%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-43.978%	1	88	-42.056%
2026-07-21	32.1300	32.1300	32.1300	32.1300	-22.968%	1	88	-67.538%
2026-07-20	41.5000	41.7100	41.5000	41.7100	-14.616%	13	87	-74.994%
2026-07-17	48.8500	48.8500	48.8500	48.8500	+36.262%	1	87	-78.649%
2026-07-14	36.4400	36.4400	35.7000	35.8500	+52.165%	7	87	-70.907%
2026-07-13	19.2000	24.0000	18.9200	23.5600	-16.157%	29	90	-55.730%
2026-07-09	22.0000	28.2000	22.0000	28.1000	+30.274%	4	70	-62.883%
2026-07-08	21.2000	21.6000	21.2000	21.5700	-47.505%	18	71	-51.646%
2026-07-07	41.0900	41.0900	41.0900	41.0900	-1.769%	1	63	-74.617%
2026-07-02	43.4300	43.4300	41.8300	41.8300	-3.684%	30	38	-75.066%
2026-07-01	46.4000	46.4400	43.3000	43.4300	+27.286%	40	38	-75.984%
2026-06-30	34.1200	34.1200	34.1200	34.1200	+18.021%	1	21	-69.431%
2026-06-29	22.0000	28.9100	22.0000	28.9100	+148.155%	18	21	-63.923%
2026-06-26	11.6000	11.6500	10.7700	11.6500	+16.500%	13	18	-10.472%
2026-06-25	8.9200	10.0000	8.9200	10.0000	0.000%	5	5	+4.300%

Share