Dark

Check out our Level2View

PANW20260807C315
PANW Aug 7 2026 315.00 Call (PANW260807C00315000)
option OPRA

EOD

Jul 29, 2026

12.54-23.209%(-3.79)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.9700	14.8600	11.1500	12.5400	-23.209%	13	18	0.000%
2026-07-28	13.2000	16.3300	13.2000	16.3300	-22.607%	3	19	-23.209%
2026-07-24	21.1000	21.1000	21.1000	21.1000	-9.247%	1	18	-40.569%
2026-07-23	23.2500	23.2500	23.2500	23.2500	-19.606%	1	18	-46.065%
2026-07-22	28.9200	28.9200	28.9200	28.9200	-7.604%	1	17	-56.639%
2026-07-21	32.2500	32.2500	31.3000	31.3000	-20.860%	2	17	-59.936%
2026-07-14	41.0000	41.0000	39.4400	39.5500	+51.301%	14	15	-68.293%
2026-07-13	21.6000	26.1400	21.6000	26.1400	-6.643%	6	26	-52.028%
2026-07-10	34.2500	34.2500	28.0000	28.0000	-8.884%	10	21	-55.214%
2026-07-09	30.0400	30.7300	30.0400	30.7300	+35.793%	2	21	-59.193%
2026-07-08	23.7000	24.5000	22.6300	22.6300	-40.526%	19	21	-44.587%
2026-07-07	38.0500	38.0500	38.0500	38.0500	-28.705%	1	10	-67.043%
2026-07-06	53.3700	53.3700	53.3700	53.3700	+53.362%	2	9	-76.504%
2026-06-30	34.8000	34.8000	34.8000	34.8000	+54.804%	3	7	-63.966%
2026-06-29	19.2800	22.4800	19.2800	22.4800	+89.066%	2	4	-44.217%
2026-06-26	12.4100	12.4100	11.8900	11.8900	0.000%	3	3	+5.467%

Share