Dark

Check out our Dark Pool Levels

PANW20260807C310
PANW Aug 7 2026 310.00 Call (PANW260807C00310000)
option OPRA

EOD

Jul 28, 2026

19.70-24.231%(-6.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.2200	19.7000	14.2000	19.7000	-24.231%	7	18	0.000%
2026-07-24	26.0000	26.0000	25.4000	26.0000	+6.122%	3	14	-24.231%
2026-07-23	24.5000	24.5000	24.5000	24.5000	-28.882%	1	17	-19.592%
2026-07-22	34.4500	34.4500	34.4500	34.4500	-6.892%	1	16	-42.816%
2026-07-21	37.0000	37.0000	37.0000	37.0000	-28.640%	2	15	-46.757%
2026-07-17	54.5300	54.5300	51.8500	51.8500	+96.402%	2	13	-62.006%
2026-07-08	27.4000	28.0700	26.3500	26.4000	-36.093%	13	12	-25.379%
2026-07-07	45.9000	45.9000	41.3100	41.3100	-14.754%	2	10	-52.312%
2026-07-02	48.4100	48.4600	48.4100	48.4600	+39.213%	4	5	-59.348%
2026-06-29	30.6300	34.8100	30.6300	34.8100	+104.284%	4	5	-43.407%
2026-06-26	14.0000	17.0400	14.0000	17.0400	0.000%	3	3	+15.610%

Share