Dark

Check out our Level2View

PANW20260807C305
PANW Aug 7 2026 305.00 Call (PANW260807C00305000)
option OPRA

EOD

Jul 28, 2026

17.70-38.004%(-10.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.7000	17.7000	17.7000	17.7000	-38.004%	1	4	0.000%
2026-07-24	28.5500	28.5500	28.5500	28.5500	-28.338%	1	5	-38.004%
2026-07-21	39.8400	39.8400	39.8400	39.8400	-36.762%	3	5	-55.572%
2026-07-17	63.0000	63.0000	63.0000	63.0000	+34.185%	1	8	-71.905%
2026-07-14	46.9000	46.9500	46.9000	46.9500	-11.012%	2	8	-62.300%
2026-07-02	52.7600	52.7600	52.7600	52.7600	-9.456%	1	8	-66.452%
2026-07-01	58.2700	58.2700	58.2700	58.2700	+90.425%	3	8	-69.624%
2026-06-29	21.6000	30.6000	21.6000	30.6000	+50.516%	4	6	-42.157%
2026-06-26	16.4100	20.3300	16.1700	20.3300	0.000%	7	5	-12.937%

Share