Dark

Check out our Dark Pool Levels

PANW20260807C300
PANW Aug 7 2026 300.00 Call (PANW260807C00300000)
option OPRA

EOD

Jul 28, 2026

19.00-35.767%(-10.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.0000	19.0000	19.0000	19.0000	-35.767%	1	20	0.000%
2026-07-27	29.5800	29.5800	29.5800	29.5800	-2.376%	1	20	-35.767%
2026-07-24	30.3100	30.3100	30.3000	30.3000	+1.034%	6	19	-37.294%
2026-07-23	29.9900	29.9900	29.9900	29.9900	-25.025%	1	16	-36.646%
2026-07-22	41.1800	41.1800	40.0000	40.0000	-32.830%	11	16	-52.500%
2026-07-16	59.5000	59.5500	59.5000	59.5500	+60.210%	11	21	-68.094%
2026-07-13	37.1700	37.1700	37.1700	37.1700	+2.143%	1	14	-48.884%
2026-07-10	36.7200	36.7200	36.3900	36.3900	-16.709%	3	14	-47.788%
2026-07-09	37.2700	43.6900	37.2700	43.6900	+36.021%	2	12	-56.512%
2026-07-08	32.1200	32.1200	32.1200	32.1200	-44.013%	1	12	-40.847%
2026-07-02	57.3600	57.3900	57.3600	57.3700	+21.676%	7	7	-66.882%
2026-06-30	42.6000	47.1500	42.6000	47.1500	+19.518%	3	7	-59.703%
2026-06-29	24.1000	39.4500	24.1000	39.4500	+116.164%	10	7	-51.838%
2026-06-26	17.6700	18.6400	17.6700	18.2500	+10.606%	13	11	+4.110%
2026-06-25	16.4000	16.5000	16.4000	16.5000	0.000%	6	3	+15.152%

Share