Dark

Check out our Level2View

PANW20260807C290
PANW Aug 7 2026 290.00 Call (PANW260807C00290000)
option OPRA

EOD

Jul 27, 2026

40.21-43.802%(-31.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	40.2100	40.2100	40.2100	40.2100	-43.802%	1	23	0.000%
2026-07-20	71.5500	71.5500	71.5500	71.5500	-4.409%	7	23	-43.802%
2026-07-17	74.8500	74.8500	74.8500	74.8500	+25.904%	1	30	-46.279%
2026-07-14	59.3500	59.4500	59.3500	59.4500	+37.457%	6	31	-32.363%
2026-07-13	38.1000	43.2500	38.1000	43.2500	+9.217%	3	31	-7.029%
2026-07-08	39.6000	39.6000	39.6000	39.6000	-43.348%	1	31	+1.540%
2026-07-06	69.9000	69.9000	69.9000	69.9000	-0.143%	1	31	-42.475%
2026-07-01	68.0000	70.0000	68.0000	70.0000	+30.597%	24	30	-42.557%
2026-06-30	59.5000	59.5000	53.6000	53.6000	+37.225%	3	10	-24.981%
2026-06-29	39.0600	39.0600	39.0600	39.0600	+57.183%	1	9	+2.944%
2026-06-26	24.8500	24.8500	24.8500	24.8500	+15.313%	1	10	+61.811%
2026-06-25	20.9000	21.5500	20.9000	21.5500	0.000%	9	9	+86.589%

Share