Dark

Check out our API

PANW20260807C280
PANW Aug 7 2026 280.00 Call (PANW260807C00280000)
option OPRA

EOD

Jul 28, 2026

34.42-22.477%(-9.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	34.4200	34.4200	34.4200	34.4200	-22.477%	10	21	0.000%
2026-07-27	45.9500	45.9500	44.4000	44.4000	-26.000%	2	11	-22.477%
2026-07-21	60.0000	60.0000	60.0000	60.0000	-23.037%	1	9	-42.633%
2026-07-15	77.9600	77.9600	77.9600	77.9600	+66.226%	1	9	-55.849%
2026-07-13	46.9000	46.9000	46.9000	46.9000	-10.667%	1	9	-26.610%
2026-07-10	52.5000	52.5000	52.5000	52.5000	-6.450%	1	8	-34.438%
2026-07-09	52.0000	56.1200	52.0000	56.1200	+15.000%	5	8	-38.667%
2026-07-08	48.8000	48.8000	48.8000	48.8000	-22.626%	1	3	-29.467%
2026-06-30	63.0700	63.0700	63.0700	63.0700	+15.133%	1	3	-45.426%
2026-06-29	52.9500	54.7800	52.9500	54.7800	0.000%	3	2	-37.167%

Share