Dark

Check out our Dark Pool Levels

PANW20260807C270
PANW Aug 7 2026 270.00 Call (PANW260807C00270000)
option OPRA

EOD

Jul 27, 2026

55.00-15.385%(-10.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	55.0000	55.0000	55.0000	55.0000	-15.385%	10	17	0.000%
2026-07-22	65.0000	65.0000	65.0000	65.0000	-28.626%	10	19	-15.385%
2026-07-17	91.0700	91.0700	91.0700	91.0700	+147.473%	1	9	-39.607%
2026-06-26	37.4500	37.4500	36.6500	36.8000	0.000%	16	9	+49.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC