Dark

PAGS20270115C17
PAGS Jan 15 2027 17.00 Call (PAGS270115C00017000)
option OPRA

Inactive

Aug 7, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,237	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-23.077%	40	3,247	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-13.333%	9	3,287	-23.077%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	3,296	-33.333%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+10.000%	11	3,295	-9.091%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-58.333%	2	3,306	0.000%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-4.000%	2	3,308	-58.333%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,308	-60.000%
2026-05-11	0.2500	0.3000	0.2500	0.2500	-16.667%	27	3,308	-60.000%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-45.455%	1	3,313	-66.667%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-15.385%	6	3,314	-81.818%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+44.444%	1	3,314	-84.615%
2026-04-10	0.5600	0.5600	0.4500	0.4500	-18.182%	13	3,314	-77.778%
2026-04-01	0.6000	0.6000	0.5500	0.5500	+10.000%	20	3,314	-81.818%
2026-03-06	0.3000	0.5000	0.3000	0.5000	+25.000%	45	3,314	-80.000%
2026-03-05	0.5000	0.5000	0.4000	0.4000	-42.029%	30	3,269	-75.000%
2026-03-04	0.6500	0.6900	0.6500	0.6900	-13.750%	30	3,239	-85.507%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+6.667%	12	3,209	-87.500%
2026-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	3,209	-86.667%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-11.765%	14	3,209	-86.667%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-3.409%	6	3,209	-88.235%
2026-01-30	0.7500	0.8800	0.7000	0.8800	-7.368%	5	3,209	-88.636%
2026-01-29	0.8200	0.9500	0.8000	0.9500	+18.750%	48	3,210	-89.474%
2026-01-27	0.7500	0.8500	0.7500	0.8000	+19.403%	22	3,167	-87.500%
2026-01-26	0.7000	0.7000	0.6500	0.6700	+11.667%	29	3,166	-85.075%
2026-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	232	3,166	-83.333%
2026-01-22	0.5500	0.6500	0.5500	0.6000	-3.226%	639	3,287	-83.333%
2026-01-21	0.6200	0.6200	0.6200	0.6200	+21.569%	6	3,195	-83.871%
2026-01-14	0.4900	0.5100	0.4900	0.5100	+45.714%	30	3,192	-80.392%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-53.333%	2,500	3,162	-71.429%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+56.250%	7	1,368	-86.667%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-31.429%	40	1,361	-79.167%
2025-12-08	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,361	-85.714%
2025-12-05	0.6000	0.6500	0.6000	0.6500	+4.839%	10	1,361	-84.615%
2025-12-01	0.6000	0.6200	0.6000	0.6200	+37.778%	101	1,361	-83.871%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-35.714%	20	1,430	-77.778%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+40.000%	7	1,410	-85.714%
2025-10-29	0.5000	0.5000	0.5000	0.5000	+11.111%	26	1,403	-80.000%
2025-10-23	0.4500	0.4500	0.4500	0.4500	+32.353%	1	1,377	-77.778%
2025-10-22	0.3400	0.3400	0.3400	0.3400	-2.857%	8	1,376	-70.588%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+9.375%	5	1,376	-71.429%
2025-10-14	0.3200	0.3200	0.3200	0.3200	-20.000%	50	1,378	-68.750%
2025-10-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,378	-75.000%
2025-10-10	0.4600	0.4600	0.4000	0.4000	-27.273%	29	1,377	-75.000%
2025-10-02	0.6500	0.6500	0.5500	0.5500	-17.910%	7	1,377	-81.818%
2025-09-29	0.6700	0.6700	0.6700	0.6700	+19.643%	4	1,374	-85.075%
2025-09-25	0.7500	0.7500	0.5600	0.5600	-20.000%	3	1,374	-82.143%
2025-09-24	0.7000	0.7000	0.6200	0.7000	-12.500%	31	1,372	-85.714%
2025-09-18	0.8000	0.8000	0.8000	0.8000	+8.108%	20	1,354	-87.500%
2025-09-17	0.7000	0.7500	0.7000	0.7400	+5.714%	20	1,354	-86.486%
2025-09-16	0.7000	0.7000	0.7000	0.7000	+89.189%	2	1,336	-85.714%
2025-09-03	0.2900	0.3700	0.2900	0.3700	+5.714%	11	1,334	-72.973%
2025-08-26	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,324	-71.429%
2025-08-25	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,324	-60.000%
2025-08-22	0.2600	0.2600	0.2600	0.2600	-13.333%	40	1,324	-61.538%
2025-08-21	0.3000	0.3000	0.3000	0.3000	+7.143%	45	1,324	-66.667%
2025-08-19	0.4000	0.4000	0.2800	0.2800	-20.000%	70	1,282	-64.286%
2025-08-14	0.3000	0.4000	0.3000	0.3500	-30.000%	311	1,277	-71.429%
2025-08-13	0.4500	0.5500	0.4500	0.5000	+56.250%	13	1,116	-80.000%
2025-08-12	0.3700	0.3700	0.3000	0.3200	-8.571%	31	1,107	-68.750%
2025-08-11	0.3000	0.3500	0.3000	0.3500	+16.667%	152	1,127	-71.429%
2025-08-06	0.3000	0.3000	0.3000	0.3000	+42.857%	1	978	-66.667%
2025-08-04	0.2100	0.2100	0.2100	0.2100	-53.333%	1	978	-52.381%
2025-08-01	0.4500	0.4500	0.4500	0.4500	+55.172%	40	977	-77.778%
2025-07-23	0.2900	0.2900	0.2900	0.2900	-14.706%	1	937	-65.517%
2025-07-16	0.3400	0.3400	0.3400	0.3400	-15.000%	4	936	-70.588%
2025-07-15	0.4000	0.4000	0.4000	0.4000	-18.367%	4	936	-75.000%
2025-07-11	0.4900	0.4900	0.4900	0.4900	-2.000%	10	936	-79.592%
2025-07-10	0.5000	0.5000	0.5000	0.5000	-26.471%	10	926	-80.000%
2025-06-26	0.6500	0.6800	0.6500	0.6800	+7.937%	119	917	-85.294%
2025-06-20	0.6300	0.6300	0.6300	0.6300	+14.545%	2	898	-84.127%
2025-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	30	867	-81.818%
2025-06-02	0.6000	0.6000	0.5500	0.5500	+10.000%	24	867	-81.818%
2025-05-23	0.5000	0.5000	0.5000	0.5000	-16.667%	200	756	-80.000%
2025-05-19	0.6000	0.6000	0.6000	0.6000	-40.000%	2	756	-83.333%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+12.360%	11	754	-90.000%
2025-04-24	0.8500	0.8900	0.8400	0.8900	+14.103%	21	754	-88.764%
2025-04-23	0.7800	0.7800	0.7800	0.7800	+95.000%	2	755	-87.179%
2025-04-08	0.4000	0.4100	0.4000	0.4000	-20.000%	105	753	-75.000%
2025-04-07	0.5000	0.5000	0.5000	0.5000	0.000%	24	793	-80.000%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-9.091%	24	793	-80.000%
2025-03-28	0.5700	0.5700	0.5500	0.5500	-15.385%	4	793	-81.818%
2025-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	20	792	-84.615%
2025-03-24	0.6500	0.6500	0.6500	0.6500	-9.722%	17	777	-84.615%
2025-03-19	0.7200	0.7200	0.7200	0.7200	+35.849%	1	794	-86.111%
2025-03-14	0.5300	0.5300	0.5300	0.5300	+12.766%	12	795	-81.132%
2025-03-12	0.4000	0.4700	0.4000	0.4700	-18.966%	80	795	-78.723%
2025-02-28	0.6000	0.6000	0.5700	0.5800	-9.375%	300	755	-82.759%
2025-02-27	0.6600	0.6600	0.6400	0.6400	-1.538%	80	705	-84.375%
2025-02-24	0.6100	0.6500	0.6100	0.6500	-23.529%	81	765	-84.615%
2025-02-21	0.7500	0.8500	0.7500	0.8500	+18.056%	332	768	-88.235%
2025-02-04	0.6500	0.7200	0.6500	0.7200	+10.769%	115	889	-86.111%
2025-01-30	0.6400	0.6500	0.6400	0.6500	+18.182%	2	902	-84.615%
2025-01-28	0.5800	0.5800	0.5500	0.5500	+10.000%	499	902	-81.818%
2025-01-27	0.5400	0.5400	0.5000	0.5000	+11.111%	21	1,162	-80.000%
2025-01-23	0.4500	0.4500	0.4500	0.4500	-6.250%	10	1,161	-77.778%
2025-01-22	0.5000	0.5000	0.4800	0.4800	+6.667%	40	1,151	-79.167%
2025-01-16	0.4600	0.4600	0.4500	0.4500	-15.094%	2	1,141	-77.778%
2025-01-15	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,141	-81.132%
2025-01-13	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,141	-81.818%
2025-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	25	1,106	-80.000%
2025-01-02	0.5000	0.5000	0.5000	0.5000	+25.000%	50	1,106	-80.000%
2024-12-30	0.4500	0.4500	0.4000	0.4000	-14.894%	100	1,056	-75.000%
2024-12-24	0.4700	0.4700	0.4700	0.4700	-6.000%	10	1,049	-78.723%
2024-12-18	0.5500	0.5500	0.5000	0.5000	-9.091%	450	1,049	-80.000%
2024-12-16	0.6000	0.6000	0.5500	0.5500	-6.780%	296	306	-81.818%
2024-12-13	0.5900	0.5900	0.5900	0.5900	-9.231%	20	306	-83.051%
2024-12-03	0.6500	0.6500	0.6500	0.6500	+25.000%	10	296	-84.615%
2024-12-02	0.5200	0.5200	0.5200	0.5200	-23.529%	103	286	-80.769%
2024-11-26	0.6800	0.6800	0.6800	0.6800	+23.636%	10	183	-85.294%
2024-11-22	0.5500	0.5500	0.5500	0.5500	+10.000%	6	190	-81.818%
2024-11-19	0.5000	0.5000	0.5000	0.5000	-10.714%	1	190	-80.000%
2024-11-18	0.5700	0.5700	0.5600	0.5600	0.000%	3	189	-82.143%
2024-11-15	0.6000	0.6000	0.5600	0.5600	+7.692%	106	189	-82.143%
2024-11-14	0.5200	0.5200	0.5200	0.5200	-5.455%	80	169	-80.769%
2024-11-07	0.5500	0.5500	0.5500	0.5500	0.000%	5	89	-81.818%
2024-11-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	84	-81.818%
2024-10-31	0.5500	0.5500	0.5500	0.5500	-3.509%	20	83	-81.818%
2024-10-21	0.5700	0.5700	0.5700	0.5700	+16.327%	3	63	-82.456%
2024-10-10	0.5000	0.5000	0.4900	0.4900	-2.000%	2	63	-79.592%
2024-10-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	61	-80.000%
2024-10-03	0.5000	0.5000	0.5000	0.5000	-12.281%	35	60	-80.000%
2024-09-30	0.6500	0.6500	0.5700	0.5700	0.000%	25	25	-82.456%