Dark

PAGS20270115C10
PAGS Jan 15 2027 10.00 Call (PAGS270115C00010000)
option OPRA

EOD

Aug 17, 2026

0.5100+2.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5100	0.5100	0.5100	0.5100	+2.000%	4	3,205	0.000%
2026-08-14	0.6000	0.6500	0.5000	0.5000	-23.077%	36	3,205	+2.000%
2026-08-13	0.6500	0.6500	0.5600	0.6500	-1.515%	24	3,203	-21.538%
2026-08-12	0.6600	0.6600	0.6600	0.6600	-7.042%	10	3,184	-22.727%
2026-08-11	0.7000	0.7100	0.7000	0.7100	+1.429%	20	3,189	-28.169%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-30.000%	20	3,169	-27.143%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-6.542%	1	3,169	-49.000%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-8.547%	8	3,170	-52.336%
2026-07-28	1.0500	1.1700	0.9000	1.1700	+6.364%	172	3,173	-56.410%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+29.412%	10	3,219	-53.636%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-16.667%	11	3,209	-40.000%
2026-07-16	1.0200	1.0200	1.0200	1.0200	+13.333%	10	3,209	-50.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-5.263%	5	3,199	-43.333%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3,199	-46.316%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+17.647%	6	3,200	-49.000%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+6.250%	6	3,200	-40.000%
2026-07-07	0.7800	0.8000	0.7800	0.8000	-20.000%	139	3,206	-36.250%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+16.279%	10	3,299	-49.000%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-4.444%	4	3,299	-40.698%
2026-06-22	0.9000	0.9000	0.9000	0.9000	+12.500%	10	3,299	-43.333%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-20.000%	30	3,267	-36.250%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+11.111%	2	3,267	-49.000%
2026-06-16	0.9700	1.0100	0.9000	0.9000	+5.882%	14	3,267	-43.333%
2026-06-10	0.8500	0.8500	0.8500	0.8500	0.000%	3	3,258	-40.000%
2026-06-09	0.8500	1.0000	0.8500	0.8500	+6.250%	1,300	3,261	-40.000%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	3,247	-36.250%
2026-06-05	0.9000	0.9000	0.8500	0.8500	-18.269%	21	3,248	-40.000%
2026-06-03	1.0400	1.0400	1.0400	1.0400	-16.129%	1	3,227	-50.962%
2026-06-01	1.1000	1.2400	1.1000	1.2400	-0.800%	40	3,227	-58.871%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+10.619%	3	3,225	-59.200%
2026-05-28	1.1500	1.1500	1.1300	1.1300	+25.556%	51	3,222	-54.867%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-14.286%	4	3,202	-43.333%
2026-05-22	1.1000	1.1000	1.0000	1.0500	-0.943%	142	3,206	-51.429%
2026-05-18	1.1000	1.1000	1.0600	1.0600	+6.000%	10	3,069	-51.887%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-13.043%	2	3,069	-49.000%
2026-05-14	1.1000	1.1500	1.1000	1.1500	+27.778%	2	3,061	-55.652%
2026-05-13	1.3000	1.3000	0.9000	0.9000	-37.931%	41	3,020	-43.333%
2026-05-12	1.4500	1.4500	1.3500	1.4500	+1.399%	260	3,020	-64.828%
2026-05-11	1.5100	1.5100	1.4300	1.4300	-28.500%	9	3,020	-64.336%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+25.000%	10	2,855	-74.500%
2026-05-04	1.6000	1.6000	1.6000	1.6000	0.000%	20	2,845	-68.125%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-3.030%	10	2,815	-68.125%
2026-04-30	1.7000	1.7000	1.5000	1.6500	+3.125%	7	2,815	-69.091%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-13.514%	20	2,816	-68.125%
2026-04-28	1.8500	1.8500	1.7500	1.8500	-8.416%	800	2,816	-72.432%
2026-04-23	2.1000	2.1000	2.0200	2.0200	-11.404%	2	2,023	-74.752%
2026-04-21	2.2800	2.2800	2.2800	2.2800	-21.379%	30	2,025	-77.632%
2026-04-17	2.9000	2.9000	2.9000	2.9000	+23.404%	2	2,025	-82.414%
2026-04-16	2.6500	2.6500	2.3500	2.3500	-6.375%	111	2,025	-78.298%
2026-04-15	2.6000	2.6000	2.5100	2.5100	+5.907%	5	1,953	-79.681%
2026-04-14	2.4000	2.4000	2.2000	2.3700	+3.947%	28	1,956	-78.481%
2026-04-10	2.2800	2.2800	2.2800	2.2800	-5.000%	10	1,962	-77.632%
2026-04-08	2.4000	2.4100	2.4000	2.4000	+9.091%	120	1,952	-78.750%
2026-04-06	1.9500	2.2500	1.9500	2.2000	+2.326%	20	1,970	-76.818%
2026-04-02	2.0000	2.5000	2.0000	2.1500	-2.273%	8	1,948	-76.279%
2026-04-01	2.0000	2.2500	2.0000	2.2000	+29.412%	96	1,948	-76.818%
2026-03-30	1.7000	1.7000	1.7000	1.7000	+1.796%	10	2,001	-70.000%
2026-03-27	1.6700	1.6700	1.6700	1.6700	-7.222%	1	2,011	-69.461%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,012	-71.667%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+17.647%	15	2,012	-74.500%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.556%	15	2,027	-70.000%
2026-03-23	1.7500	1.8000	1.7500	1.8000	+28.571%	15	2,012	-71.667%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-12.500%	4	2,012	-63.571%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+3.226%	10	2,012	-68.125%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-3.125%	5	2,012	-67.097%
2026-03-17	1.7500	1.7500	1.6000	1.6000	0.000%	17	2,012	-68.125%
2026-03-16	1.6500	1.6500	1.6000	1.6000	0.000%	11	2,008	-68.125%
2026-03-13	1.5500	1.6500	1.5500	1.6000	-3.030%	13	2,002	-68.125%
2026-03-12	1.7000	1.7000	1.6500	1.6500	-13.158%	18	1,995	-69.091%
2026-03-11	1.8500	1.9000	1.8500	1.9000	0.000%	9	1,978	-73.158%
2026-03-09	1.7800	1.9000	1.7800	1.9000	0.000%	12	1,974	-73.158%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-9.524%	20	1,972	-73.158%
2026-03-05	2.1000	2.1000	2.1000	2.1000	0.000%	4	1,952	-75.714%
2026-03-03	1.9000	2.1000	1.9000	2.1000	0.000%	112	1,948	-75.714%
2026-02-27	2.2800	2.2800	2.1000	2.1000	-16.000%	20	1,847	-75.714%
2026-02-25	2.5600	2.5600	2.5000	2.5000	-4.215%	69	1,861	-79.600%
2026-02-24	2.4500	2.6100	2.4500	2.6100	+15.487%	5	1,861	-80.460%
2026-02-23	2.3500	2.3500	2.2600	2.2600	-19.286%	32	1,866	-77.434%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,865	-81.786%
2026-02-19	2.7000	2.7000	2.6000	2.6000	+23.810%	15	1,864	-80.385%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,867	-75.714%
2026-02-13	2.2200	2.3000	2.1500	2.3000	-20.690%	44	1,839	-77.826%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+20.833%	1	1,839	-82.414%
2026-02-05	2.2000	2.4000	2.2000	2.4000	-3.226%	2	1,839	-78.750%
2026-02-04	2.4000	2.4800	2.4000	2.4800	-15.932%	2	1,839	-79.435%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+2.431%	1	1,840	-82.712%
2026-02-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	1,840	-82.292%
2026-01-30	2.8900	2.8900	2.8000	2.8000	-6.667%	15	1,839	-81.786%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-6.250%	35	1,849	-83.000%
2026-01-27	2.7400	3.2000	2.7400	3.2000	+14.286%	7	1,884	-84.063%
2026-01-26	2.7100	2.8000	2.6800	2.8000	+5.660%	8	1,890	-81.786%
2026-01-23	2.6500	2.6500	2.6500	2.6500	+5.578%	5	1,889	-80.755%
2026-01-22	2.3000	2.5100	2.2500	2.5100	+21.256%	319	1,884	-79.681%
2026-01-21	2.1500	2.2000	2.0700	2.0700	+11.892%	14	2,143	-75.362%
2026-01-15	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2,145	-72.432%
2026-01-14	1.9100	1.9400	1.9100	1.9400	-25.097%	30	2,144	-73.711%
2026-01-13	2.5900	2.5900	2.5900	2.5900	+52.353%	1	2,114	-80.309%
2026-01-07	1.8100	1.8100	1.7000	1.7000	0.000%	9	2,113	-70.000%
2026-01-06	2.2000	2.2000	1.7000	1.7000	-15.000%	16	2,114	-70.000%
2026-01-05	1.9500	2.0000	1.9500	2.0000	+2.564%	10	2,112	-74.500%
2026-01-02	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,108	-73.846%
2025-12-30	1.9000	1.9000	1.9000	1.9000	0.000%	50	2,107	-73.158%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-2.564%	10	2,106	-73.158%
2025-12-23	1.9500	1.9500	1.9500	1.9500	+5.405%	1	2,096	-73.846%
2025-12-22	1.8500	1.9300	1.8500	1.8500	+12.121%	100	2,096	-72.432%
2025-12-17	1.6700	1.7000	1.6500	1.6500	-23.256%	20	2,016	-69.091%
2025-12-15	2.1500	2.1500	2.1000	2.1500	0.000%	88	2,026	-76.279%
2025-12-11	2.2500	2.2500	2.1500	2.1500	-2.273%	3	2,108	-76.279%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,109	-76.818%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-4.545%	2	2,109	-75.714%
2025-12-08	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,107	-76.818%
2025-12-05	2.4500	2.4500	2.0000	2.1000	-8.696%	72	2,106	-75.714%
2025-12-04	2.1000	2.3000	2.1000	2.3000	0.000%	30	2,117	-77.826%
2025-12-03	2.8100	2.8100	2.3000	2.3000	-16.364%	149	2,147	-77.826%
2025-12-02	2.5300	2.8000	2.5300	2.7500	+14.583%	54	2,190	-81.455%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+26.316%	2	2,234	-78.750%
2025-11-24	1.9000	1.9500	1.9000	1.9000	-5.000%	33	2,236	-73.158%
2025-11-21	1.8500	2.1000	1.6800	2.0000	+14.286%	203	2,265	-74.500%
2025-11-20	2.1700	2.1700	1.7500	1.7500	-15.049%	22	2,268	-70.857%
2025-11-19	2.1000	2.1000	2.0600	2.0600	+11.351%	3	2,250	-75.243%
2025-11-17	1.8100	1.8500	1.8100	1.8500	+6.936%	109	2,249	-72.432%
2025-11-14	1.7200	1.8000	1.7200	1.7300	-3.889%	41	2,140	-70.520%
2025-11-13	1.7500	1.8000	1.7500	1.8000	-16.279%	3	2,099	-71.667%
2025-11-11	2.0000	2.1500	2.0000	2.1500	+19.444%	36	2,098	-76.279%
2025-11-10	1.8000	1.8000	1.8000	1.8000	-10.000%	2	2,132	-71.667%
2025-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	4	2,134	-74.500%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+8.108%	20	2,130	-74.500%
2025-11-04	2.0000	2.0000	1.8500	1.8500	-3.646%	35	2,130	-72.432%
2025-10-30	1.9200	1.9200	1.9200	1.9200	-4.000%	10	2,095	-73.438%
2025-10-28	2.2000	2.2000	2.0000	2.0000	-9.091%	21	2,105	-74.500%
2025-10-27	1.7500	2.2000	1.7500	2.2000	+7.317%	6	2,096	-76.818%
2025-10-24	1.8500	2.0500	1.8500	2.0500	+21.302%	113	2,096	-75.122%
2025-10-23	1.6900	1.6900	1.6900	1.6900	-3.429%	1	2,205	-69.822%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+2.941%	5	2,206	-70.857%
2025-10-20	1.7000	1.7000	1.7000	1.7000	+6.250%	2	2,211	-70.000%
2025-10-17	1.7500	1.7500	1.5500	1.6000	0.000%	50	2,209	-68.125%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-14.439%	1	2,169	-68.125%
2025-10-14	1.5500	1.8700	1.5500	1.8700	+10.000%	52	2,170	-72.727%
2025-10-13	1.5500	1.7000	1.5500	1.7000	-5.556%	46	2,118	-70.000%
2025-10-10	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,072	-71.667%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+3.550%	2	2,071	-70.857%
2025-10-07	1.6500	1.8000	1.6500	1.6900	-0.588%	24	2,089	-69.822%
2025-10-03	1.7000	1.7000	1.7000	1.7000	-12.821%	23	2,089	-70.000%
2025-10-02	1.9500	1.9500	1.9500	1.9500	-20.408%	2	2,112	-73.846%
2025-09-26	1.9600	2.4500	1.9000	2.4500	0.000%	8	2,110	-79.184%
2025-09-25	2.4500	2.4500	2.4500	2.4500	+6.522%	1	2,116	-79.184%
2025-09-24	1.8900	2.3000	1.8900	2.3000	+1.770%	5	2,115	-77.826%
2025-09-22	2.2600	2.2600	2.2600	2.2600	+13.000%	3	2,116	-77.434%
2025-09-19	2.5000	2.5000	2.0000	2.0000	-20.000%	17	2,113	-74.500%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-0.794%	1	2,102	-79.600%
2025-09-17	2.5500	2.5500	2.5200	2.5200	-4.906%	12	2,103	-79.762%
2025-09-16	2.2000	2.6500	2.2000	2.6500	+42.473%	43	2,115	-80.755%
2025-09-15	2.0500	2.0500	1.8600	1.8600	+3.333%	50	2,150	-72.581%
2025-09-12	1.7000	1.8000	1.6900	1.8000	+5.882%	17	2,120	-71.667%
2025-09-11	1.7000	1.7000	1.7000	1.7000	+3.030%	4	2,123	-70.000%
2025-09-10	1.7000	1.7100	1.6500	1.6500	-10.811%	4	2,125	-69.091%
2025-09-09	1.9000	2.0000	1.8500	1.8500	+27.586%	13	2,125	-72.432%
2025-09-04	1.4500	1.4500	1.4500	1.4500	-6.452%	280	2,118	-64.828%
2025-09-03	1.5500	1.5500	1.5500	1.5500	-3.125%	9	2,397	-67.097%
2025-08-29	1.6000	1.6000	1.5000	1.6000	0.000%	171	2,309	-68.125%
2025-08-28	1.6000	1.7000	1.6000	1.6000	+20.301%	20	2,309	-68.125%
2025-08-27	1.3000	1.3500	1.3000	1.3300	+2.308%	65	2,298	-61.654%
2025-08-26	1.3000	1.3000	1.3000	1.3000	-9.091%	2	2,286	-60.769%
2025-08-25	1.4700	1.5500	1.4300	1.4300	+19.167%	24	2,284	-64.336%
2025-08-21	1.2000	1.2000	1.2000	1.2000	-11.111%	5	2,283	-57.500%
2025-08-20	1.3900	1.3900	1.3500	1.3500	-20.588%	12	2,278	-62.222%
2025-08-19	1.5000	1.7000	1.5000	1.7000	+0.592%	30	2,290	-70.000%
2025-08-15	1.6900	1.6900	1.6900	1.6900	-3.429%	15	2,300	-69.822%
2025-08-14	1.6000	1.8000	1.5700	1.7500	-8.854%	54	2,285	-70.857%
2025-08-13	1.7100	1.9200	1.7100	1.9200	+12.941%	75	2,240	-73.438%
2025-08-12	1.6000	1.7000	1.6000	1.7000	+9.677%	13	2,254	-70.000%
2025-08-11	1.6500	1.6500	1.4300	1.5500	+3.333%	30	2,243	-67.097%
2025-08-08	1.5000	1.5000	1.5000	1.5000	+25.000%	4	2,217	-66.000%
2025-08-05	1.0000	1.4000	1.0000	1.2000	-5.512%	77	2,217	-57.500%
2025-08-04	1.2000	1.3000	1.2000	1.2700	+10.435%	58	2,203	-59.843%
2025-08-01	1.4000	1.4500	1.1500	1.1500	-4.167%	31	2,153	-55.652%
2025-07-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,134	-57.500%
2025-07-29	1.2900	1.2900	1.1500	1.1500	-10.853%	36	2,133	-55.652%
2025-07-28	1.3500	1.3500	1.2500	1.2900	-4.444%	19	2,110	-60.465%
2025-07-24	1.3000	1.3500	1.3000	1.3500	+10.656%	11	2,118	-62.222%
2025-07-23	1.2400	1.2400	1.2200	1.2200	+9.910%	125	2,119	-58.197%
2025-07-21	1.3500	1.3500	1.1100	1.1100	-14.615%	3	2,119	-54.054%
2025-07-18	1.4600	1.4600	1.2000	1.3000	-14.474%	4,804	2,117	-60.769%
2025-07-17	1.5000	1.5600	1.5000	1.5200	+4.110%	18	4,260	-66.447%
2025-07-16	1.5900	1.5900	1.4600	1.4600	-12.575%	52	4,268	-65.068%
2025-07-15	1.7000	1.7000	1.6700	1.6700	+1.212%	11	4,224	-69.461%
2025-07-14	1.6500	1.6500	1.6400	1.6500	0.000%	5	4,233	-69.091%
2025-07-11	1.6500	1.8000	1.6500	1.6500	-14.063%	11	4,228	-69.091%
2025-07-10	1.7000	1.9200	1.7000	1.9200	+1.053%	28	4,217	-73.438%
2025-07-09	1.9000	1.9000	1.9000	1.9000	+5.556%	2	4,214	-73.158%
2025-07-07	2.0000	2.0000	1.8000	1.8000	-5.263%	29	4,214	-71.667%
2025-07-02	2.2500	2.2500	1.9000	1.9000	-19.149%	17	4,185	-73.158%
2025-07-01	2.1000	2.3500	2.1000	2.3500	+5.856%	35	4,182	-78.298%
2025-06-30	2.2200	2.2200	2.2200	2.2200	+13.265%	2	4,151	-77.027%
2025-06-27	2.2000	2.2000	1.9600	1.9600	-6.667%	26	4,149	-73.980%
2025-06-26	2.1000	2.1000	2.1000	2.1000	-10.638%	1	4,148	-75.714%
2025-06-25	2.3500	2.4300	2.3500	2.3500	-7.843%	12	4,147	-78.298%
2025-06-24	2.4800	2.5500	2.4800	2.5500	+37.838%	51	4,135	-80.000%
2025-06-20	1.9600	1.9600	1.8500	1.8500	-8.416%	6	4,084	-72.432%
2025-06-18	2.0500	2.0500	2.0200	2.0200	+26.250%	22	4,065	-74.752%
2025-06-17	2.1100	2.1100	1.6000	1.6000	-23.810%	11	4,065	-68.125%
2025-06-16	1.7700	2.1500	1.7700	2.1000	+31.250%	217	4,056	-75.714%
2025-06-13	1.7000	1.7000	1.5900	1.6000	-8.571%	72	4,269	-68.125%
2025-06-12	1.7800	1.7800	1.7500	1.7500	-6.417%	3	4,236	-70.857%
2025-06-11	1.8700	1.8700	1.8700	1.8700	+6.857%	5	4,233	-72.727%
2025-06-10	1.7500	1.7500	1.7500	1.7500	+5.422%	1	4,228	-70.857%
2025-06-06	1.7000	1.7000	1.6600	1.6600	-18.627%	20	4,227	-69.277%
2025-06-02	1.8500	2.0400	1.8500	2.0400	+15.254%	25	4,223	-75.000%
2025-05-30	1.7700	1.7700	1.7700	1.7700	0.000%	2	4,238	-71.186%
2025-05-28	1.7700	1.7700	1.7700	1.7700	+4.118%	40	4,237	-71.186%
2025-05-23	1.7600	1.8500	1.7000	1.7000	-15.000%	26	4,190	-70.000%
2025-05-22	1.7500	2.0000	1.7500	2.0000	+17.647%	16	4,190	-74.500%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-10.053%	1	4,174	-70.000%
2025-05-20	2.0000	2.0000	1.8900	1.8900	-44.083%	30	4,175	-73.016%
2025-05-19	3.3800	3.3800	3.3800	3.3800	+89.888%	10	4,145	-84.911%
2025-05-16	1.7900	1.7900	1.7500	1.7800	-7.292%	6	4,135	-71.348%
2025-05-15	1.7500	1.9500	1.7500	1.9200	-23.200%	67	4,133	-73.438%
2025-05-14	2.1500	2.5000	2.1500	2.5000	-1.186%	178	4,135	-79.600%
2025-05-12	2.5300	2.5300	2.5300	2.5300	-6.642%	12	4,308	-79.842%
2025-05-09	2.5000	2.7100	2.5000	2.7100	0.000%	424	4,296	-81.181%
2025-05-08	2.7100	2.7100	2.7100	2.7100	+7.540%	1	4,496	-81.181%
2025-05-07	2.7000	2.7000	2.5200	2.5200	-6.667%	30	4,497	-79.762%
2025-05-06	2.7000	2.7000	2.7000	2.7000	-0.369%	2	4,497	-81.111%
2025-05-02	2.7500	2.7500	2.7100	2.7100	+0.370%	4	4,495	-81.181%
2025-05-01	2.6400	2.7000	2.6400	2.7000	-1.818%	11	4,497	-81.111%
2025-04-28	2.7000	2.8000	2.7000	2.7500	+2.612%	12	4,508	-81.455%
2025-04-25	2.7500	2.7500	2.6800	2.6800	+7.200%	206	4,509	-80.970%
2025-04-24	2.5000	2.5000	2.5000	2.5000	+4.167%	4	4,409	-79.600%
2025-04-23	2.4500	2.6000	2.3900	2.4000	-2.041%	3,488	4,405	-78.750%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+28.947%	2	1,063	-79.184%
2025-04-21	1.9000	1.9000	1.9000	1.9000	-2.564%	59	1,061	-73.158%
2025-04-16	1.9500	1.9500	1.9500	1.9500	-4.412%	4	1,120	-73.846%
2025-04-15	2.0400	2.0400	2.0400	2.0400	+1.493%	1	1,120	-75.000%
2025-04-14	2.0000	2.0200	1.9500	2.0100	+5.789%	51	1,121	-74.627%
2025-04-11	1.9500	2.0200	1.9000	1.9000	+9.827%	200	1,171	-73.158%
2025-04-10	1.8500	1.8500	1.7300	1.7300	-8.947%	22	1,100	-70.520%
2025-04-09	1.6500	1.9000	1.6500	1.9000	+17.284%	23	1,116	-73.158%
2025-04-08	1.8200	1.8200	1.6200	1.6200	-16.923%	27	1,093	-68.519%
2025-04-07	1.6000	1.9500	1.6000	1.9500	+14.706%	61	1,099	-73.846%
2025-04-04	1.8300	1.8300	1.6500	1.7000	-12.821%	804	1,056	-70.000%
2025-04-03	1.8500	1.9500	1.8500	1.9500	+18.182%	31	1,454	-73.846%
2025-04-01	1.5700	1.6500	1.5700	1.6500	+6.452%	4	1,443	-69.091%
2025-03-31	1.5200	1.5500	1.5100	1.5500	-3.125%	33	1,439	-67.097%
2025-03-28	1.7000	1.7000	1.6000	1.6000	-17.949%	6	1,427	-68.125%
2025-03-27	1.9500	1.9500	1.9500	1.9500	+5.405%	10	1,430	-73.846%
2025-03-26	2.0000	2.0000	1.8500	1.8500	-7.500%	2	1,420	-72.432%
2025-03-25	2.0000	2.0000	2.0000	2.0000	-4.762%	13	1,420	-74.500%
2025-03-24	2.0100	2.1000	2.0100	2.1000	+7.692%	36	1,407	-75.714%
2025-03-21	1.9500	1.9500	1.9500	1.9500	+2.632%	40	1,371	-73.846%
2025-03-20	1.9000	1.9000	1.9000	1.9000	-11.215%	4	1,391	-73.158%
2025-03-19	2.1000	2.1400	2.1000	2.1400	+19.553%	36	1,391	-76.168%
2025-03-18	1.7900	1.7900	1.7900	1.7900	-11.386%	2	1,427	-71.508%
2025-03-17	1.8500	2.0200	1.8500	2.0200	+10.383%	29	1,425	-74.752%
2025-03-14	1.6800	1.8500	1.6800	1.8300	+10.241%	142	1,440	-72.131%
2025-03-13	1.6600	1.6600	1.6600	1.6600	+5.732%	21	1,379	-69.277%
2025-03-12	1.5000	1.5700	1.5000	1.5700	+1.290%	80	1,379	-67.516%
2025-03-11	1.5500	1.5600	1.5500	1.5500	-3.125%	24	1,339	-67.097%
2025-03-10	1.5700	1.6000	1.5000	1.6000	0.000%	251	1,335	-68.125%
2025-03-05	1.6500	1.6500	1.6000	1.6000	+25.000%	20	1,428	-68.125%
2025-03-04	1.2800	1.2800	1.2800	1.2800	-12.329%	2	1,428	-60.156%
2025-03-03	1.4600	1.4600	1.4600	1.4600	-6.410%	70	1,426	-65.068%
2025-02-28	1.5400	1.5600	1.5400	1.5600	-13.333%	54	1,356	-67.308%
2025-02-27	1.8600	1.9500	1.8000	1.8000	-2.174%	75	1,333	-71.667%
2025-02-26	1.8400	1.8400	1.8400	1.8400	-5.641%	8	1,388	-72.283%
2025-02-24	1.8200	1.9500	1.8200	1.9500	-10.550%	80	1,396	-73.846%
2025-02-21	2.0500	2.1800	2.0500	2.1800	+6.341%	46	1,319	-76.606%
2025-02-20	2.0500	2.0500	2.0500	2.0500	-0.485%	50	1,326	-75.122%
2025-02-19	2.0600	2.0600	2.0600	2.0600	+1.980%	3	1,285	-75.243%
2025-02-14	2.0200	2.0200	2.0200	2.0200	+14.773%	2	1,287	-74.752%
2025-02-12	1.7600	1.7600	1.7600	1.7600	-1.676%	9	1,287	-71.023%
2025-02-11	1.7900	1.7900	1.7900	1.7900	+2.286%	30	1,278	-71.508%
2025-02-10	1.7500	1.7500	1.7500	1.7500	-1.685%	10	1,298	-70.857%
2025-02-06	1.9000	1.9000	1.7800	1.7800	-8.247%	31	1,288	-71.348%
2025-02-04	1.9000	1.9400	1.9000	1.9400	+17.576%	29	1,257	-73.711%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-10.811%	8	1,229	-69.091%
2025-01-30	1.7500	1.8500	1.7500	1.8500	+23.333%	11	1,235	-72.432%
2025-01-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,235	-66.000%
2025-01-28	1.5000	1.6000	1.5000	1.5000	+7.143%	13	1,235	-66.000%
2025-01-27	1.3300	1.4000	1.3300	1.4000	+0.719%	2	1,235	-63.571%
2025-01-24	1.3900	1.3900	1.3900	1.3900	0.000%	2	1,236	-63.309%
2025-01-22	1.3900	1.3900	1.3900	1.3900	+8.594%	1	1,235	-63.309%
2025-01-16	1.3000	1.3000	1.2800	1.2800	+6.667%	155	1,234	-60.156%
2025-01-10	1.2000	1.2000	1.2000	1.2000	-0.826%	50	1,079	-57.500%
2025-01-08	1.2100	1.2100	1.2100	1.2100	-32.022%	6	1,054	-57.851%
2025-01-07	1.2800	1.7800	1.2500	1.7800	+42.400%	100	1,054	-71.348%
2025-01-02	1.2600	1.2600	1.2500	1.2500	+12.613%	50	954	-59.200%
2024-12-31	1.1600	1.1600	1.1100	1.1100	-11.200%	104	804	-54.054%
2024-12-26	1.2000	1.2500	0.9500	1.2500	+1.626%	101	804	-59.200%
2024-12-23	1.2300	1.2300	1.2300	1.2300	+13.889%	4	885	-58.537%
2024-12-19	1.0800	1.0800	1.0800	1.0800	-20.000%	1	885	-52.778%
2024-12-18	1.4000	1.4000	1.3500	1.3500	-3.571%	11	885	-62.222%
2024-12-16	1.4000	1.4000	1.4000	1.4000	-3.448%	100	774	-63.571%
2024-12-12	1.4500	1.4500	1.4400	1.4500	0.000%	50	774	-64.828%
2024-12-10	1.4500	1.4500	1.4500	1.4500	-9.375%	2	724	-64.828%
2024-12-09	1.6500	1.6500	1.6000	1.6000	+1.911%	24	722	-68.125%
2024-12-06	1.6100	1.6100	1.5500	1.5700	+0.641%	92	698	-67.516%
2024-12-05	1.5600	1.5600	1.5600	1.5600	-15.676%	1	692	-67.308%
2024-12-04	1.6500	1.8500	1.6500	1.8500	+12.121%	34	693	-72.432%
2024-12-03	1.8000	1.8000	1.6400	1.6500	-1.198%	131	664	-69.091%
2024-12-02	1.5500	1.6700	1.5000	1.6700	+7.742%	14	535	-69.461%
2024-11-29	1.5400	1.5500	1.5000	1.5500	-20.918%	356	521	-67.097%
2024-11-26	1.9600	1.9600	1.9600	1.9600	+0.513%	10	346	-73.980%
2024-11-22	1.8200	1.9500	1.8200	1.9500	+14.706%	250	356	-73.846%
2024-11-21	1.7000	1.7000	1.7000	1.7000	+2.410%	3	228	-70.000%
2024-11-19	1.6600	1.6600	1.6600	1.6600	-7.778%	10	228	-69.277%
2024-11-14	1.7200	1.8100	1.7000	1.8000	-6.736%	181	218	-71.667%
2024-11-13	1.9300	1.9300	1.9300	1.9300	+7.222%	1	37	-73.575%
2024-11-08	1.8000	1.8000	1.8000	1.8000	+2.857%	2	36	-71.667%
2024-11-07	1.7500	1.7500	1.7500	1.7500	-7.895%	1	35	-70.857%
2024-11-04	1.9000	1.9000	1.9000	1.9000	+2.703%	10	34	-73.158%
2024-10-31	1.8500	1.8500	1.8500	1.8500	+0.543%	6	24	-72.432%
2024-10-17	1.8400	1.8400	1.8400	1.8400	+8.235%	15	21	-72.283%
2024-10-15	1.7000	1.7000	1.7000	1.7000	-5.028%	1	6	-70.000%
2024-10-10	1.7400	1.7900	1.7400	1.7900	-3.243%	2	7	-71.508%
2024-10-04	1.8500	1.8500	1.8500	1.8500	+48.000%	6	5	-72.432%
2024-10-02	1.2500	1.2500	1.2500	1.2500	-29.379%	1	2	-59.200%
2024-09-27	1.7700	1.7700	1.7700	1.7700	0.000%	2	1	-71.186%