Dark

PAGS20260821C10
PAGS Aug 21 2026 10.00 Call (PAGS260821C00010000)
option OPRA

EOD

Aug 18, 2026

0.1100+1000.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	608	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-87.500%	1	609	+1,000.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+166.667%	5	610	+37.500%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-40.000%	5	615	+266.667%
2026-08-12	0.2000	0.2000	0.0500	0.0500	-50.000%	62	615	+120.000%
2026-08-11	0.1100	0.1200	0.0700	0.1000	-23.077%	58	607	+10.000%
2026-08-10	0.1400	0.1400	0.1200	0.1300	-7.143%	4	566	-15.385%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+180.000%	10	567	-21.429%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-83.333%	100	575	+120.000%
2026-08-04	0.3000	0.3000	0.1900	0.3000	-14.286%	20	633	-63.333%
2026-08-03	0.2500	0.3500	0.2500	0.3500	0.000%	6	632	-68.571%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+2.941%	1	628	-68.571%
2026-07-30	0.2600	0.3400	0.2600	0.3400	-2.857%	12	627	-67.647%
2026-07-29	0.3000	0.3800	0.3000	0.3500	-2.778%	26	626	-68.571%
2026-07-28	0.3000	0.3600	0.2900	0.3600	+80.000%	32	637	-69.444%
2026-07-27	0.3000	0.3000	0.2000	0.2000	0.000%	113	616	-45.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-33.333%	4	568	-45.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-14.286%	40	568	-63.333%
2026-07-22	0.2500	0.3500	0.2500	0.3500	+12.903%	15	528	-68.571%
2026-07-21	0.2500	0.3400	0.2000	0.3100	+24.000%	29	522	-64.516%
2026-07-20	0.2000	0.3000	0.1800	0.2500	+38.889%	82	517	-56.000%
2026-07-17	0.2000	0.2300	0.1800	0.1800	-10.000%	7	460	-38.889%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-20.000%	70	458	-45.000%
2026-07-13	0.2600	0.2600	0.2500	0.2500	+13.636%	8	458	-56.000%
2026-07-10	0.3000	0.3100	0.2200	0.2200	-8.333%	10	458	-50.000%
2026-07-09	0.2000	0.2400	0.2000	0.2400	+20.000%	8	464	-54.167%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	12	457	-45.000%
2026-07-07	0.2500	0.3000	0.2100	0.2500	+4.167%	33	446	-56.000%
2026-07-06	0.2200	0.2400	0.2200	0.2400	-29.412%	32	443	-54.167%
2026-07-02	0.2500	0.3500	0.2500	0.3400	+13.333%	8	472	-67.647%
2026-07-01	0.2700	0.3000	0.2700	0.3000	+7.143%	4	472	-63.333%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-6.667%	1	470	-60.714%
2026-06-29	0.4000	0.4000	0.3000	0.3000	-14.286%	55	470	-63.333%
2026-06-26	0.2600	0.3500	0.2600	0.3500	+29.630%	23	420	-68.571%
2026-06-25	0.2100	0.2700	0.2000	0.2700	+8.000%	206	430	-59.259%
2026-06-24	0.2600	0.2600	0.2300	0.2500	0.000%	16	271	-56.000%
2026-06-23	0.2700	0.2800	0.2500	0.2500	-21.875%	46	271	-56.000%
2026-06-22	0.3000	0.3200	0.2500	0.3200	-20.000%	19	293	-65.625%
2026-06-17	0.4500	0.4500	0.4000	0.4000	+33.333%	10	290	-72.500%
2026-06-15	0.4000	0.4000	0.3000	0.3000	-16.667%	11	290	-63.333%
2026-06-11	0.3000	0.3600	0.3000	0.3600	+2.857%	26	290	-69.444%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	6	289	-68.571%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	2	283	-68.571%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+2.564%	2	281	-72.500%
2026-06-03	0.4500	0.4500	0.3900	0.3900	-22.000%	10	281	-71.795%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-23.077%	1	271	-78.000%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+8.333%	2	270	-83.077%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	268	-81.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+3.175%	1	269	-83.077%
2026-05-26	0.6300	0.6300	0.6300	0.6300	+14.545%	2	268	-82.540%
2026-05-22	0.6000	0.6000	0.5500	0.5500	-14.063%	57	268	-80.000%
2026-05-20	0.5800	0.7500	0.5800	0.6400	+28.000%	15	264	-82.813%
2026-05-19	0.5000	0.6500	0.5000	0.5000	-9.091%	12	273	-78.000%
2026-05-18	0.5000	0.6000	0.5000	0.5500	0.000%	20	273	-80.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-8.333%	1	273	-80.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+33.333%	16	273	-81.667%
2026-05-13	1.0500	1.0500	0.4500	0.4500	-52.632%	46	212	-75.556%
2026-05-11	1.0300	1.0300	0.9500	0.9500	-5.000%	2	212	-88.421%
2026-05-04	1.2000	1.2000	1.0000	1.0000	-9.091%	6	212	-89.000%
2026-05-01	1.1700	1.1700	1.1000	1.1000	-8.333%	2	207	-90.000%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+5.263%	20	207	-90.833%
2026-04-29	1.1400	1.1400	1.1400	1.1400	-17.391%	10	187	-90.351%
2026-04-27	1.3800	1.3800	1.3800	1.3800	+5.344%	1	177	-92.029%
2026-04-24	1.3100	1.3100	1.3100	1.3100	-26.816%	10	178	-91.603%
2026-04-20	1.7000	2.1100	1.7000	1.7900	-14.762%	9	176	-93.855%
2026-04-17	2.2500	2.2500	2.0900	2.1000	-12.134%	16	168	-94.762%
2026-04-16	2.3900	2.3900	2.3900	2.3900	+25.789%	1	180	-95.397%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+18.750%	2	181	-94.211%
2026-04-09	1.6900	1.6900	1.6000	1.6000	-9.091%	56	182	-93.125%
2026-04-08	1.9500	1.9500	1.7600	1.7600	+17.333%	4	148	-93.750%
2026-04-07	1.9500	1.9500	1.5000	1.5000	-6.250%	12	147	-92.667%
2026-04-06	1.5500	1.6500	1.5500	1.6000	+15.108%	50	137	-93.125%
2026-04-02	1.3000	1.3900	1.3000	1.3900	-12.025%	9	104	-92.086%
2026-04-01	1.5600	1.6000	1.5600	1.5800	+31.667%	12	104	-93.038%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-5.512%	1	92	-90.833%
2026-03-23	1.2700	1.2800	1.2700	1.2700	+33.684%	3	91	-91.339%
2026-03-18	1.0500	1.0500	0.9500	0.9500	-9.524%	77	88	-88.421%
2026-03-12	1.1000	1.1000	1.0500	1.0500	-43.243%	56	58	-89.524%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	6	17	-94.054%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-18.367%	1	11	-94.500%
2026-02-03	2.4500	2.4500	2.4500	2.4500	+77.536%	1	12	-95.510%
2026-01-16	1.4100	1.4100	1.3800	1.3800	+6.154%	3	9	-92.029%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+8.333%	8	9	-91.538%
2025-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-90.833%