Dark

PAGP20280121C25
PAGP Jan 21 2028 25.00 Call (PAGP280121C00025000)
option OPRA

EOD

Sep 25, 2026

2.70-10.000%(-0.30)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7000	2.7000	2.6500	2.7000	-10.000%	73	9,351	0.000%
2026-09-24	2.9500	3.0000	2.9500	3.0000	+1.695%	65	9,351	-10.000%
2026-09-23	3.1600	3.1600	2.9500	2.9500	-10.606%	63	9,351	-8.475%
2026-09-22	3.4000	3.4200	3.3000	3.3000	-5.714%	46	9,353	-18.182%
2026-09-21	3.5000	3.5000	3.5000	3.5000	+2.941%	2	9,344	-22.857%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-20.188%	19	9,348	-20.588%
2026-09-02	4.2600	4.2600	4.2600	4.2600	+3.398%	2	9,348	-36.620%
2026-09-01	4.1200	4.1200	4.1200	4.1200	+10.456%	1	9,350	-34.466%
2026-08-27	3.7300	3.7300	3.7300	3.7300	+16.563%	1	9,350	-27.614%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+21.673%	4	9,350	-15.625%
2026-08-20	2.6300	2.6300	2.6300	2.6300	+0.382%	1	9,350	+2.662%
2026-08-19	2.5700	2.6200	2.5700	2.6200	+6.939%	13	9,351	+3.053%
2026-08-18	2.4500	2.4500	2.4500	2.4500	+11.364%	352	9,364	+10.204%
2026-08-17	2.2500	2.3000	2.2000	2.2000	0.000%	435	9,012	+22.727%
2026-08-14	2.2000	2.2000	2.2000	2.2000	+4.762%	252	8,577	+22.727%
2026-08-13	2.0500	2.1000	2.0500	2.1000	+2.439%	1,347	8,325	+28.571%
2026-08-12	1.9000	2.0500	1.9000	2.0500	+2.500%	21	6,988	+31.707%
2026-08-11	2.1000	2.1000	2.0000	2.0000	0.000%	7	6,987	+35.000%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+2.564%	3	6,980	+35.000%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-25.000%	1	6,979	+38.462%
2026-07-29	2.6000	2.6000	2.6000	2.6000	+10.638%	10	6,978	+3.846%
2026-07-28	2.7000	2.7000	2.3500	2.3500	-9.615%	361	6,968	+14.894%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-1.887%	30	6,615	+3.846%
2026-07-23	2.7500	2.8500	2.5500	2.6500	+26.190%	341	6,615	+1.887%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+13.514%	1	6,312	+28.571%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+23.333%	4	6,311	+45.946%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+9.489%	1	6,308	+80.000%
2026-06-29	1.3100	1.3700	1.3100	1.3700	+10.484%	4	6,307	+97.080%
2026-06-26	1.2400	1.2400	1.2400	1.2400	+2.479%	10	6,310	+117.742%
2026-06-25	1.2100	1.2100	1.2100	1.2100	-3.200%	1	6,300	+123.140%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-3.846%	2	6,299	+116.000%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+4.000%	100	6,299	+107.692%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-11.972%	1	6,192	+116.000%
2026-06-17	1.4200	1.4200	1.4200	1.4200	+5.185%	1	6,192	+90.141%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-25.000%	5	6,192	+100.000%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+28.571%	1	6,192	+50.000%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-28.205%	1	6,191	+92.857%
2026-06-03	2.0500	2.1000	1.9500	1.9500	+3.723%	57	6,191	+38.462%
2026-06-01	1.8000	2.0000	1.8000	1.8800	+4.444%	77	6,189	+43.617%
2026-05-29	1.7500	1.8000	1.7500	1.8000	-2.703%	21	6,144	+50.000%
2026-05-28	1.9500	2.0500	1.8500	1.8500	-13.953%	71	6,144	+45.946%
2026-05-27	2.0500	2.1500	2.0000	2.1500	-4.444%	74	6,136	+25.581%
2026-05-26	2.2500	2.3500	2.2500	2.2500	-13.462%	100	6,119	+20.000%
2026-05-22	2.5000	2.6000	2.5000	2.6000	+18.182%	180	6,119	+3.846%
2026-05-21	2.2000	2.3000	2.2000	2.2000	+2.326%	122	6,019	+22.727%
2026-05-20	2.1500	2.3000	2.1500	2.1500	+2.381%	11	6,019	+25.581%
2026-05-19	1.9500	2.1000	1.9500	2.1000	+20.000%	1,240	4,720	+28.571%
2026-05-18	1.6500	1.7500	1.6500	1.7500	+2.941%	415	4,720	+54.286%
2026-05-15	1.5000	1.7000	1.5000	1.7000	+26.866%	127	4,720	+58.824%
2026-05-14	1.2000	1.4500	1.2000	1.3400	+3.077%	112	4,290	+101.493%
2026-05-13	1.2000	1.3000	1.2000	1.3000	+4.000%	737	3,458	+107.692%
2026-05-12	1.2500	1.2600	1.2000	1.2500	0.000%	1,001	3,458	+116.000%
2026-05-11	1.1000	1.2500	1.1000	1.2500	+8.696%	550	3,458	+116.000%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-11.538%	104	1,909	+134.783%
2026-05-06	1.3500	1.3500	1.3000	1.3000	-18.750%	6	1,805	+107.692%
2026-05-05	1.6000	1.6000	1.6000	1.6000	+3.226%	10	1,799	+68.750%
2026-05-04	1.4500	1.5500	1.4500	1.5500	+6.897%	408	1,789	+74.194%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,379	+86.207%
2026-04-30	1.4500	1.4500	1.4000	1.4000	+12.000%	46	1,379	+92.857%
2026-04-29	1.2000	1.3000	1.1500	1.2500	+8.696%	115	1,333	+116.000%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,229	+134.783%
2026-04-27	1.0500	1.1000	1.0500	1.1000	+10.000%	309	1,228	+145.455%
2026-04-24	1.0500	1.0500	0.9400	1.0000	-46.237%	5	919	+170.000%
2026-03-27	1.9000	1.9500	1.8600	1.8600	+9.412%	3	922	+45.161%
2026-03-26	1.6000	1.7000	1.6000	1.7000	+9.677%	310	921	+58.824%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-3.125%	1	624	+74.194%
2026-03-24	1.5500	1.6000	1.5500	1.6000	+28.000%	106	624	+68.750%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-16.667%	1	521	+116.000%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+14.504%	1	520	+80.000%
2026-03-19	1.3100	1.3100	1.3100	1.3100	+4.800%	1	519	+106.107%
2026-03-18	1.3000	1.3000	1.2500	1.2500	0.000%	5	518	+116.000%
2026-03-17	1.3000	1.3500	1.2500	1.2500	+3.306%	304	514	+116.000%
2026-03-16	1.2100	1.2100	1.2100	1.2100	-3.200%	1	211	+123.140%
2026-03-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	210	+116.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-14.286%	2	209	+125.000%
2026-03-09	1.3500	1.4500	1.3500	1.4000	+3.704%	15	207	+92.857%
2026-03-06	1.3500	1.3500	1.3500	1.3500	+8.000%	6	192	+100.000%
2026-03-05	1.3000	1.3000	1.2500	1.2500	+13.636%	28	186	+116.000%
2026-03-03	1.1700	1.1700	1.1000	1.1000	+10.000%	17	162	+145.455%
2026-03-02	0.9500	1.0000	0.9500	1.0000	+25.000%	20	145	+170.000%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	6	125	+237.500%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+9.589%	100	119	+237.500%
2026-02-25	0.7000	0.7300	0.7000	0.7300	+46.000%	10	15	+269.863%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	15	+440.000%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	16	+500.000%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	15	+500.000%
2026-01-12	0.4200	0.4200	0.4000	0.4000	+60.000%	14	15	+575.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+980.000%