Dark

PAGP20270115C27
PAGP Jan 15 2027 27.00 Call (PAGP270115C00027000)
option OPRA

EOD

Sep 28, 2026

0.7500+7.143%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	5,487	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-22.222%	10	5,487	+7.143%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-39.189%	1	5,497	-16.667%
2026-09-21	1.4800	1.4800	1.4800	1.4800	-16.854%	1	5,497	-49.324%
2026-09-14	1.8600	1.8600	1.7800	1.7800	+4.706%	25	5,497	-57.865%
2026-09-09	1.7000	1.7000	1.7000	1.7000	-2.857%	10	5,497	-55.882%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+12.903%	1	5,507	-57.143%
2026-09-04	1.6000	1.6000	1.5500	1.5500	-8.284%	15	5,507	-51.613%
2026-09-03	1.7500	1.7500	1.6900	1.6900	-20.283%	25	5,507	-55.621%
2026-09-02	2.1200	2.1200	2.1200	2.1200	+12.766%	1	5,527	-64.623%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-1.053%	2	5,527	-60.106%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-1.554%	10	5,527	-60.526%
2026-08-27	1.9300	1.9300	1.9100	1.9300	+33.103%	10	5,537	-61.140%
2026-08-25	1.4000	1.4500	1.4000	1.4500	+7.407%	110	5,537	-48.276%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+68.750%	10	5,527	-44.444%
2026-08-19	0.7000	0.8000	0.7000	0.8000	-5.882%	6	5,517	-6.250%
2026-08-18	0.8500	0.8500	0.8500	0.8500	+30.769%	1	5,517	-11.765%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	219	5,517	+15.385%
2026-08-14	0.6500	0.6500	0.6500	0.6500	+8.333%	7	5,298	+15.385%
2026-08-13	0.5500	0.6000	0.5000	0.6000	+9.091%	215	5,294	+25.000%
2026-08-12	0.5000	0.5500	0.5000	0.5500	0.000%	7	5,079	+36.364%
2026-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	5,079	+36.364%
2026-08-10	0.5500	0.5500	0.5000	0.5500	-15.385%	402	5,079	+36.364%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+8.333%	5	4,680	+15.385%
2026-08-05	0.6100	0.6100	0.5500	0.6000	-42.857%	492	4,683	+25.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-4.545%	208	4,192	-28.571%
2026-07-29	1.0500	1.1000	1.0500	1.1000	+15.789%	409	3,986	-31.818%
2026-07-28	0.8500	0.9500	0.8500	0.9500	+5.556%	3	4,325	-21.053%
2026-07-27	0.9000	0.9000	0.8000	0.9000	-10.000%	383	4,322	-16.667%
2026-07-24	1.1000	1.1000	0.9900	1.0000	-4.762%	32	3,939	-25.000%
2026-07-23	1.0500	1.0500	1.0500	1.0500	+31.250%	1	3,907	-28.571%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+77.778%	68	3,906	-6.250%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+21.622%	5	3,906	+66.667%
2026-07-01	0.3700	0.3700	0.3700	0.3700	+5.714%	2	3,901	+102.703%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	102	3,899	+114.286%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+20.000%	102	3,797	+150.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,695	+200.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+50.000%	100	3,694	+150.000%
2026-06-18	0.2500	0.2500	0.2000	0.2000	-44.444%	764	3,678	+275.000%
2026-06-15	0.4000	0.4100	0.3600	0.3600	-28.000%	131	3,678	+108.333%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-9.091%	113	3,678	+50.000%
2026-06-11	0.6500	0.6500	0.5500	0.5500	-8.333%	26	3,678	+36.364%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,677	+25.000%
2026-06-09	0.5100	0.5500	0.5100	0.5500	-8.333%	8	3,676	+36.364%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-20.000%	16	3,676	+25.000%
2026-06-03	0.7200	0.7500	0.7200	0.7500	0.000%	16	3,677	0.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+13.636%	41	3,666	0.000%
2026-06-01	0.6500	0.6600	0.6500	0.6600	-1.493%	685	3,665	+13.636%
2026-05-27	0.8000	0.8000	0.6700	0.6700	-26.374%	4	2,980	+11.940%
2026-05-26	1.0100	1.0100	0.9100	0.9100	-17.273%	419	2,980	-17.582%
2026-05-22	1.1500	1.1500	1.1000	1.1000	+15.789%	22	3,067	-31.818%
2026-05-21	0.8500	0.9500	0.8500	0.9500	+18.750%	331	3,057	-21.053%
2026-05-20	0.9000	0.9500	0.8000	0.8000	-5.882%	5	3,057	-6.250%
2026-05-19	0.7500	0.8500	0.7500	0.8500	+30.769%	8	2,739	-11.765%
2026-05-18	0.5500	0.6500	0.5500	0.6500	+30.000%	5	2,739	+15.385%
2026-05-15	0.4500	0.5000	0.4500	0.5000	+66.667%	202	2,739	+50.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-36.170%	114	2,532	+150.000%
2026-05-05	0.4700	0.4700	0.4700	0.4700	-6.000%	2	2,422	+59.574%
2026-05-04	0.4300	0.5000	0.4300	0.5000	+25.000%	1,270	2,422	+50.000%
2026-04-30	0.3500	0.4000	0.3500	0.4000	+14.286%	2	1,526	+87.500%
2026-04-29	0.3500	0.3500	0.3500	0.3500	+75.000%	2	1,524	+114.286%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,522	+275.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-26.829%	7	1,521	+150.000%
2026-04-09	0.4100	0.4100	0.4100	0.4100	-8.889%	7	1,521	+82.927%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-28.571%	3	1,521	+66.667%
2026-03-30	0.7000	0.7000	0.6300	0.6300	-5.970%	3	1,524	+19.048%
2026-03-27	0.7000	0.7000	0.6700	0.6700	+11.667%	2	1,521	+11.940%
2026-03-26	0.6000	0.6000	0.5900	0.6000	+20.000%	9	1,519	+25.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	13	1,514	+50.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	0.000%	6	1,501	+36.364%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+37.500%	9	1,500	+36.364%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+14.286%	204	1,491	+87.500%
2026-03-18	0.3500	0.3600	0.3500	0.3500	-22.222%	987	1,288	+114.286%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+50.000%	2	308	+66.667%
2025-04-01	0.3000	0.3000	0.3000	0.3000	-14.286%	99	308	+150.000%
2025-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	209	+114.286%
2025-03-21	0.3500	0.3500	0.3500	0.3500	-12.500%	14	208	+114.286%
2025-03-19	0.3500	0.4000	0.3500	0.4000	+21.212%	200	201	+87.500%
2025-02-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	+127.273%