Dark

PAGP20270115C20
PAGP Jan 15 2027 20.00 Call (PAGP270115C00020000)
option OPRA

Inactive

Sep 2, 2026

8.41+15.364%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.4100	8.4100	8.4100	8.4100	+15.364%	1	498	0.000%
2026-08-24	7.3000	7.7700	7.2900	7.2900	+19.508%	12	498	+15.364%
2026-08-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	507	+37.869%
2026-07-31	6.2400	6.2400	6.0000	6.0000	-9.091%	204	507	+40.167%
2026-07-30	6.2000	6.6000	6.2000	6.6000	+1.538%	3,420	667	+27.424%
2026-07-23	6.4500	6.5000	6.4000	6.5000	+20.370%	507	487	+29.385%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+10.204%	50	540	+55.741%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-3.922%	1	540	+71.633%
2026-05-28	5.1000	5.1000	5.1000	5.1000	0.000%	1	540	+64.902%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+17.512%	2	541	+64.902%
2026-04-30	4.4000	4.4000	4.3000	4.3400	+11.856%	1,372	539	+93.779%
2026-04-29	3.8800	3.8800	3.8800	3.8800	+17.933%	2	10,976	+116.753%
2026-04-27	3.3000	3.3000	3.2800	3.2900	+3.459%	7	10,978	+155.623%
2026-04-24	3.2000	3.2000	3.1700	3.1800	-0.625%	3	10,976	+164.465%
2026-04-23	3.2300	3.2500	3.0200	3.2000	+18.519%	15	10,976	+162.813%
2026-04-20	2.8000	2.8000	2.6500	2.7000	-20.588%	2,002	10,971	+211.481%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-8.108%	2	11,057	+147.353%
2026-04-13	3.7700	3.8500	3.7000	3.7000	-7.500%	25	11,057	+127.297%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+14.286%	6	11,082	+110.250%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-19.725%	1	11,082	+140.286%
2026-04-07	4.3600	4.3600	4.3600	4.3600	+3.810%	1	11,082	+92.890%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-3.448%	1	11,082	+100.238%
2026-03-31	4.3500	4.3500	4.3500	4.3500	-4.185%	1	11,082	+93.333%
2026-03-30	4.5500	4.5500	4.5400	4.5400	+5.093%	12	11,082	+85.242%
2026-03-25	4.3200	4.3200	4.3200	4.3200	+16.757%	1	11,082	+94.676%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+8.824%	5	11,081	+127.297%
2026-03-16	3.4000	3.4000	3.4000	3.4000	0.000%	40	11,081	+147.353%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-19.048%	1	11,081	+147.353%
2026-03-06	4.1000	4.2000	4.0700	4.2000	+7.692%	305	11,081	+100.238%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+10.795%	2	11,087	+115.641%
2026-03-04	3.5400	3.5400	3.5200	3.5200	+5.706%	100	11,087	+138.920%
2026-03-03	3.3300	3.3300	3.3300	3.3300	+11.000%	1	11,087	+152.553%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+15.385%	1	11,088	+180.333%
2026-02-20	2.6000	2.6000	2.6000	2.6000	+13.043%	10	11,088	+223.462%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+17.949%	8	11,088	+265.652%
2026-02-13	1.9500	1.9500	1.9500	1.9500	+5.405%	2	11,088	+331.282%
2026-02-05	1.8000	1.8500	1.8000	1.8500	+2.778%	101	11,088	+354.595%
2026-02-04	1.8000	1.8500	1.7500	1.8000	-1.639%	1,414	10,987	+367.222%
2026-02-03	1.6000	1.8300	1.6000	1.8300	+26.207%	522	9,573	+359.563%
2026-02-02	1.4000	1.4600	1.4000	1.4500	+3.571%	755	9,069	+480.000%
2026-01-30	1.2500	1.4000	1.2500	1.4000	-6.667%	604	8,366	+500.714%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+4.167%	1	7,762	+460.667%
2026-01-28	1.4000	1.4500	1.4000	1.4400	+6.667%	806	7,761	+484.028%
2026-01-23	1.3500	1.3500	1.3000	1.3500	+14.407%	40	6,960	+522.963%
2026-01-22	1.1500	1.1900	1.1500	1.1800	-9.231%	19	6,930	+612.712%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+6.557%	1	6,913	+546.923%
2026-01-20	1.2200	1.2200	1.2200	1.2200	+6.087%	1	6,912	+589.344%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-4.959%	10	6,911	+631.304%
2026-01-14	1.2000	1.2500	1.2000	1.2100	+5.217%	8	6,901	+595.041%
2026-01-13	1.1000	1.1500	1.1000	1.1500	+11.650%	209	6,900	+631.304%
2026-01-12	0.9300	1.0500	0.9300	1.0300	+14.444%	10	6,715	+716.505%
2026-01-09	0.9000	0.9000	0.9000	0.9000	+12.500%	21	6,717	+834.444%
2026-01-08	0.7500	0.8000	0.7500	0.8000	+11.111%	102	6,737	+951.250%
2026-01-07	0.6500	0.7200	0.6500	0.7200	+2.857%	17	6,636	+1,068.056%
2026-01-06	0.7700	0.8400	0.7000	0.7000	-12.500%	240	6,634	+1,101.429%
2026-01-05	0.7500	0.8000	0.7500	0.8000	+6.667%	299	6,426	+951.250%
2026-01-02	0.7000	0.7500	0.6700	0.7500	+8.696%	6	6,426	+1,021.333%
2025-12-31	0.6500	0.6900	0.6500	0.6900	-1.429%	2	6,425	+1,118.841%
2025-12-30	0.6500	0.7000	0.6500	0.7000	+7.692%	1,567	6,425	+1,101.429%
2025-12-29	0.6500	0.6500	0.6500	0.6500	+8.333%	107	4,858	+1,193.846%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-7.692%	15	4,756	+1,301.667%
2025-12-24	0.6500	0.6500	0.6500	0.6500	0.000%	2	4,754	+1,193.846%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+8.333%	101	4,754	+1,193.846%
2025-12-22	0.6000	0.6000	0.5500	0.6000	-7.692%	3	4,653	+1,301.667%
2025-12-18	0.6500	0.7000	0.6500	0.6500	-7.143%	4	4,653	+1,193.846%
2025-12-17	0.7000	0.7000	0.7000	0.7000	+18.644%	1	4,649	+1,101.429%
2025-12-16	0.5900	0.5900	0.5900	0.5900	-21.333%	1	4,649	+1,325.424%
2025-12-15	0.7500	0.7500	0.7500	0.7500	+13.636%	200	4,648	+1,021.333%
2025-12-12	0.7000	0.7000	0.6600	0.6600	+10.000%	102	4,626	+1,174.242%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+9.091%	8	4,624	+1,301.667%
2025-12-08	0.7000	0.7000	0.5500	0.5500	-26.667%	69	4,624	+1,429.091%
2025-12-05	0.7500	0.7500	0.7200	0.7500	0.000%	7	4,572	+1,021.333%
2025-12-04	0.7000	0.7500	0.7000	0.7500	+1.351%	7	4,570	+1,021.333%
2025-12-03	0.7000	0.7500	0.6500	0.7400	+13.846%	14	4,571	+1,036.486%
2025-12-02	0.7000	0.7000	0.6500	0.6500	-1.515%	3	4,576	+1,193.846%
2025-12-01	0.7200	0.7200	0.6500	0.6600	+1.538%	6	4,574	+1,174.242%
2025-11-28	0.6500	0.6500	0.5900	0.6500	-2.985%	5	4,571	+1,193.846%
2025-11-26	0.6600	0.7500	0.6300	0.6700	-4.286%	15	4,563	+1,155.224%
2025-11-25	0.6000	0.7000	0.6000	0.7000	+20.690%	402	4,563	+1,101.429%
2025-11-24	0.5500	0.5800	0.5500	0.5800	+5.455%	2	4,560	+1,350.000%
2025-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	4,559	+1,429.091%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+10.000%	2	4,559	+1,429.091%
2025-11-19	0.4700	2.7000	0.4700	0.5000	+8.696%	5	4,559	+1,582.000%
2025-11-14	0.5500	0.5500	0.4600	0.4600	-8.000%	392	4,559	+1,728.261%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,560	+1,582.000%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+6.383%	2	4,560	+1,582.000%
2025-11-10	0.6000	0.6000	0.4700	0.4700	-14.545%	4	4,560	+1,689.362%
2025-11-05	0.4300	0.5500	0.4300	0.5500	-63.816%	3	4,557	+1,429.091%
2025-11-03	1.5200	1.5200	1.5200	1.5200	+157.627%	1	4,556	+453.289%
2025-10-31	0.6000	0.6000	0.4900	0.5900	+7.273%	3	4,556	+1,325.424%
2025-10-29	0.4700	0.5500	0.4700	0.5500	+14.583%	2	4,555	+1,429.091%
2025-10-28	0.4800	0.4800	0.4800	0.4800	-9.434%	1	4,555	+1,652.083%
2025-10-27	0.6600	0.6600	0.5100	0.5300	+17.778%	5	4,554	+1,486.792%
2025-10-24	0.6000	0.6000	0.4500	0.4500	+9.756%	7	4,554	+1,768.889%
2025-10-21	0.4400	0.4400	0.4100	0.4100	+13.889%	5	4,553	+1,951.220%
2025-10-20	0.3700	0.4300	0.3400	0.3600	-7.692%	7	4,548	+2,236.111%
2025-10-16	0.4000	0.4200	0.3600	0.3900	-13.333%	8	4,541	+2,056.410%
2025-10-15	0.4200	0.4500	0.4200	0.4500	+28.571%	7	4,533	+1,768.889%
2025-10-14	0.3600	0.3600	0.3500	0.3500	+2.941%	4	4,526	+2,302.857%
2025-10-10	0.3400	0.3400	0.3400	0.3400	-8.108%	1	4,524	+2,373.529%
2025-10-09	0.4300	0.4300	0.3700	0.3700	-17.778%	3	4,523	+2,172.973%
2025-10-08	0.5200	0.5200	0.4500	0.4500	-10.000%	9	4,520	+1,768.889%
2025-10-07	0.6000	0.6000	0.5000	0.5000	-18.033%	11	4,516	+1,582.000%
2025-10-06	0.6400	0.6900	0.5500	0.6100	+8.929%	14	4,516	+1,278.689%
2025-10-03	0.5600	0.5600	0.5600	0.5600	-11.111%	1	4,518	+1,401.786%
2025-10-02	0.5600	0.6300	0.5600	0.6300	-7.353%	4	4,517	+1,234.921%
2025-10-01	1.6400	1.6400	0.6800	0.6800	-2.857%	4	4,513	+1,136.765%
2025-09-30	0.7000	0.7000	0.7000	0.7000	-4.110%	46	4,509	+1,101.429%
2025-09-29	0.7000	0.7700	0.6700	0.7300	-16.092%	21	4,543	+1,052.055%
2025-09-26	0.8300	1.0500	0.8300	0.8700	+3.571%	20	4,531	+866.667%
2025-09-25	0.8500	0.8900	0.8400	0.8400	+1.205%	5	4,519	+901.190%
2025-09-24	0.8000	0.8300	0.7900	0.8300	+50.909%	6	4,514	+913.253%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-21.429%	1	4,508	+1,429.091%
2025-09-19	1.4500	1.4500	0.6800	0.7000	-14.634%	8	4,509	+1,101.429%
2025-09-17	0.8000	0.8200	0.8000	0.8200	+2.500%	4	4,501	+925.610%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+6.667%	10	4,501	+951.250%
2025-09-11	0.7100	0.7500	0.7100	0.7500	+7.143%	2	4,491	+1,021.333%
2025-09-09	0.7000	0.7000	0.7000	0.7000	-6.667%	1	4,491	+1,101.429%
2025-09-05	0.7000	0.7500	0.7000	0.7500	-7.407%	24	4,491	+1,021.333%
2025-09-03	0.8100	0.8100	0.8100	0.8100	-10.000%	4	4,486	+938.272%
2025-09-02	0.9000	0.9000	0.9000	0.9000	-14.286%	2	4,486	+834.444%
2025-08-29	1.0500	1.0500	1.0500	1.0500	+5.000%	100	4,488	+700.952%
2025-08-28	0.9500	1.0000	0.9500	1.0000	+21.951%	2	4,488	+741.000%
2025-08-26	0.8000	0.8200	0.8000	0.8200	-13.684%	12	4,488	+925.610%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	4,480	+785.263%
2025-08-21	0.9500	1.0000	0.9500	1.0000	+5.263%	101	4,480	+741.000%
2025-08-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	4,480	+785.263%
2025-08-19	0.9500	0.9500	0.9000	0.9000	-10.000%	9	4,480	+834.444%
2025-08-18	1.0000	1.0000	1.0000	1.0000	+5.263%	4	4,489	+741.000%
2025-08-12	1.1000	1.1000	0.9500	0.9500	-5.000%	6	4,485	+785.263%
2025-08-11	1.0000	1.0000	1.0000	1.0000	-23.077%	5	4,487	+741.000%
2025-08-07	1.2500	1.3000	1.2500	1.3000	+4.000%	2	4,482	+546.923%
2025-08-06	1.2500	1.2500	1.2500	1.2500	+8.696%	1	4,482	+572.800%
2025-08-01	1.1000	1.1500	1.1000	1.1500	-12.214%	5	4,482	+631.304%
2025-07-31	1.2900	1.3100	1.2900	1.3100	+12.931%	2	4,477	+541.985%
2025-07-30	1.1000	1.2000	1.1000	1.1600	-10.769%	10	4,477	+625.000%
2025-07-29	1.3000	1.3000	1.3000	1.3000	+8.333%	1	4,472	+546.923%
2025-07-25	1.2000	1.2000	1.2000	1.2000	-14.286%	2	4,471	+600.833%
2025-07-24	1.3000	1.4000	1.3000	1.4000	+3.704%	299	4,469	+500.714%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+12.500%	1	4,469	+522.963%
2025-07-21	1.2000	1.2000	1.2000	1.2000	-4.000%	1	4,468	+600.833%
2025-07-17	1.2500	1.2500	1.2500	1.2500	-7.407%	4	4,469	+572.800%
2025-07-16	1.3500	1.3500	1.3500	1.3500	+3.846%	10	4,467	+522.963%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-7.143%	5	4,457	+546.923%
2025-07-11	1.4100	1.4400	1.4000	1.4000	+7.692%	6	4,454	+500.714%
2025-07-08	1.3300	1.3300	1.3000	1.3000	+8.333%	4	4,450	+546.923%
2025-06-27	1.2000	1.2000	1.2000	1.2000	+4.348%	2	4,448	+600.833%
2025-06-26	1.1500	1.1500	1.1500	1.1500	-25.806%	100	4,447	+631.304%
2025-06-20	1.5500	1.5500	1.5500	1.5500	0.000%	200	4,347	+442.581%
2025-06-18	1.6000	1.6000	1.5000	1.5500	+29.167%	449	3,929	+442.581%
2025-06-16	1.2000	1.2000	1.2000	1.2000	-4.000%	1	3,929	+600.833%
2025-06-13	1.2500	1.2500	1.2500	1.2500	+13.636%	2	3,929	+572.800%
2025-06-11	1.1000	1.1000	1.1000	1.1000	+8.911%	1	3,928	+664.545%
2025-06-10	1.0100	1.0100	1.0100	1.0100	-3.810%	3	3,927	+732.673%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+10.526%	1	3,927	+700.952%
2025-06-03	0.9000	0.9500	0.8500	0.9500	+26.667%	104	3,926	+785.263%
2025-05-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	3,826	+1,021.333%
2025-05-27	0.8800	0.9000	0.8800	0.9000	+7.143%	140	3,825	+834.444%
2025-05-21	0.8500	0.8500	0.8400	0.8400	-20.000%	3	3,731	+901.190%
2025-05-16	1.0500	1.0500	1.0500	1.0500	+5.000%	6	3,728	+700.952%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	3,728	+741.000%
2025-05-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	3,727	+664.545%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+11.111%	1	3,726	+741.000%
2025-05-09	0.8800	0.9200	0.8100	0.9000	-11.765%	48	3,726	+834.444%
2025-05-08	1.0200	1.0200	1.0200	1.0200	+12.088%	5	3,722	+724.510%
2025-05-02	0.9200	0.9200	0.9100	0.9100	-17.273%	4	3,720	+824.176%
2025-05-01	1.0500	1.1000	0.9900	1.1000	+4.762%	4	3,720	+664.545%
2025-04-30	0.9300	1.0500	0.9300	1.0500	-16.000%	2	3,717	+700.952%
2025-04-29	1.1700	1.2700	1.1700	1.2500	-5.303%	8	3,716	+572.800%
2025-04-28	1.2400	1.3200	1.2400	1.3200	+10.000%	2	3,713	+537.121%
2025-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	100	3,713	+600.833%
2025-04-22	1.1500	1.2000	1.1500	1.2000	-11.111%	299	3,618	+600.833%
2025-04-17	1.3500	1.3500	1.3500	1.3500	+117.742%	1	3,345	+522.963%
2025-04-09	0.6100	0.6200	0.5500	0.6200	-17.333%	6	3,345	+1,256.452%
2025-04-08	1.1000	1.1000	0.7500	0.7500	-28.571%	1,611	3,340	+1,021.333%
2025-04-04	1.0500	1.0500	1.0500	1.0500	-57.490%	100	1,801	+700.952%
2025-03-20	2.4700	2.4700	2.4700	2.4700	+64.667%	6	1,802	+240.486%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-35.622%	5	1,791	+460.667%
2025-02-27	2.3300	2.3300	2.3300	2.3300	+0.431%	4	1,791	+260.944%
2025-02-26	2.4000	2.4000	2.3200	2.3200	+0.870%	6	1,787	+262.500%
2025-02-24	2.3000	2.3000	2.3000	2.3000	+1.770%	1	1,781	+265.652%
2025-01-31	2.2600	2.2600	2.2600	2.2600	-14.717%	20	1,780	+272.124%
2025-01-30	2.6000	2.6500	2.6000	2.6500	+1.533%	2	1,786	+217.358%
2025-01-29	2.6000	2.6400	2.5700	2.6100	+6.531%	14	1,784	+222.222%
2025-01-28	2.3700	2.4500	2.3400	2.4500	+4.255%	21	1,783	+243.265%
2025-01-27	2.3500	2.3500	2.3500	2.3500	-2.083%	2	1,769	+257.872%
2025-01-24	2.4000	2.4000	2.4000	2.4000	-5.882%	20	1,767	+250.417%
2025-01-23	2.5500	2.5500	2.5500	2.5500	-1.923%	5	1,757	+229.804%
2025-01-22	2.7500	2.9000	2.6000	2.6000	-5.797%	14	1,762	+223.462%
2025-01-21	2.6000	2.9000	2.4900	2.7600	+20.524%	36	1,748	+204.710%
2025-01-17	2.2800	2.2900	2.2500	2.2900	+1.778%	8	1,724	+267.249%
2025-01-16	2.0000	2.2500	2.0000	2.2500	+8.173%	1,723	1,724	+273.778%
2025-01-15	2.1200	2.1400	1.9300	2.0800	+8.901%	8	27	+304.327%
2025-01-14	1.9700	1.9700	1.9100	1.9100	+28.188%	4	21	+340.314%
2024-12-05	1.5500	1.5500	1.4900	1.4900	+35.455%	11	21	+464.430%
2024-11-06	1.0900	1.1000	1.0900	1.1000	0.000%	15	15	+664.545%