Dark

PAGP20270115C17
PAGP Jan 15 2027 17.00 Call (PAGP270115C00017000)
option OPRA

EOD

Aug 7, 2026

7.95-14.700%(-1.37)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1200	8.1200	7.9500	7.9500	-14.700%	35	412	0.000%
2026-07-31	9.3200	9.3300	9.3100	9.3200	-2.917%	35	412	-14.700%
2026-07-30	9.7000	9.7000	9.6000	9.6000	+29.730%	3,423	412	-17.188%
2026-05-15	7.4000	7.4000	7.4000	7.4000	+13.497%	201	614	+7.432%
2026-05-08	6.4000	6.5200	6.4000	6.5200	-10.193%	99	613	+21.933%
2026-05-04	7.2600	7.2600	7.2600	7.2600	+5.523%	8	613	+9.504%
2026-05-01	7.1300	7.1300	6.8800	6.8800	-7.027%	108	613	+15.552%
2026-04-30	7.4000	7.6000	7.2000	7.4000	+4.225%	4,070	613	+7.432%
2026-04-29	7.1200	7.1600	7.1000	7.1000	+5.185%	37	618	+11.972%
2026-04-28	6.7400	6.7500	6.7200	6.7500	+5.469%	37	636	+17.778%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-7.381%	2	623	+24.219%
2026-03-20	6.9100	6.9100	6.9100	6.9100	+10.560%	1	623	+15.051%
2026-03-11	6.2500	6.2500	6.2500	6.2500	-2.344%	8	623	+27.200%
2026-03-04	6.4000	6.4000	6.4000	6.4000	+9.777%	5	623	+24.219%
2026-03-03	5.8300	5.8300	5.8300	5.8300	+11.260%	1	628	+36.364%
2026-02-19	5.2400	5.2400	5.2400	5.2400	+15.419%	5	629	+51.718%
2026-02-12	4.5400	4.5400	4.5400	4.5400	+71.321%	5	634	+75.110%
2026-02-06	4.5000	4.5000	2.6500	2.6500	-24.286%	2	634	+200.000%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+18.644%	1	633	+127.143%
2026-01-29	2.9500	2.9500	2.9500	2.9500	-10.334%	700	633	+169.492%
2026-01-22	3.2900	3.2900	3.2900	3.2900	-8.101%	2	643	+141.641%
2026-01-16	3.5800	3.5800	3.5800	3.5800	+19.333%	1	646	+122.067%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+7.143%	1	646	+165.000%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+12.000%	2	648	+183.929%
2026-01-02	2.3600	2.5000	2.3600	2.5000	+19.048%	3	650	+218.000%
2025-12-22	2.1000	2.1000	2.1000	2.1000	0.000%	1	649	+278.571%
2025-12-18	2.1000	2.1000	2.1000	2.1000	-1.408%	1	649	+278.571%
2025-12-11	2.1800	2.1900	2.1000	2.1300	+15.761%	29	648	+273.239%
2025-11-18	1.6000	1.8400	1.6000	1.8400	+22.667%	12	648	+332.065%
2025-11-12	1.5000	1.5000	1.5000	1.5000	-25.000%	200	646	+430.000%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+33.333%	2	444	+297.500%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+57.895%	2	444	+430.000%
2025-10-29	0.9500	0.9500	0.9500	0.9500	-23.387%	20	442	+736.842%
2025-10-22	1.3000	1.3000	1.2400	1.2400	-6.767%	22	462	+541.129%
2025-10-21	1.4500	2.5000	1.3300	1.3300	-15.287%	15	462	+497.744%
2025-10-14	1.5700	1.5700	1.5700	1.5700	-12.778%	5	452	+406.369%
2025-10-02	1.8000	1.8000	1.8000	1.8000	-13.876%	200	452	+341.667%
2025-09-15	2.0900	2.0900	2.0900	2.0900	-9.130%	5	310	+280.383%
2025-09-12	2.3000	2.3000	2.3000	2.3000	+2.222%	2	315	+245.652%
2025-09-11	2.2500	2.2500	2.2500	2.2500	+4.651%	10	313	+253.333%
2025-09-05	2.1500	2.1500	2.1500	2.1500	-7.328%	2	303	+269.767%
2025-09-04	2.3200	2.3200	2.3200	2.3200	-13.755%	5	303	+242.672%
2025-08-27	2.6900	2.6900	2.6900	2.6900	+18.502%	2	298	+195.539%
2025-08-26	2.3500	2.3500	2.2700	2.2700	-14.340%	2	300	+250.220%
2025-08-25	2.5100	2.6500	2.5100	2.6500	+3.922%	2	298	+200.000%
2025-08-11	2.5500	2.5500	2.5500	2.5500	-11.458%	3	296	+211.765%
2025-08-08	2.8800	2.8800	2.8800	2.8800	+1.053%	2	296	+176.042%
2025-08-04	2.8500	2.8500	2.8500	2.8500	+3.636%	4	294	+178.947%
2025-08-01	2.7500	2.7500	2.7500	2.7500	-14.063%	2	294	+189.091%
2025-07-21	3.9000	3.9000	3.2000	3.2000	+6.667%	9	294	+148.438%
2025-07-16	3.0000	3.0000	3.0000	3.0000	-6.250%	1	285	+165.000%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+15.108%	2	284	+148.438%
2025-07-01	2.7800	2.7800	2.7800	2.7800	-12.853%	5	282	+185.971%
2025-06-24	3.0600	3.1900	3.0600	3.1900	-2.744%	2	277	+149.216%
2025-06-23	3.1900	3.2800	3.1900	3.2800	-0.606%	2	276	+142.378%
2025-06-18	3.3000	3.3900	3.3000	3.3000	+27.413%	152	371	+140.909%
2025-06-10	2.4100	2.5900	2.4100	2.5900	+12.609%	2	371	+206.950%
2025-06-06	2.3300	2.4700	2.3000	2.3000	+7.477%	26	371	+245.652%
2025-06-03	2.0800	2.1400	2.0800	2.1400	+4.390%	2	371	+271.495%
2025-05-07	2.0500	2.0500	2.0500	2.0500	+22.024%	10	371	+287.805%
2025-05-06	1.5300	1.6800	1.5300	1.6800	-20.000%	2	381	+373.214%
2025-05-02	2.0800	2.1000	2.0800	2.1000	-4.545%	4	381	+278.571%
2025-05-01	2.2000	2.2000	2.2000	2.2000	-7.563%	200	381	+261.364%
2025-04-30	2.2300	2.3800	2.2300	2.3800	-15.302%	2	224	+234.034%
2025-04-29	2.5800	2.8100	2.5800	2.8100	+4.851%	2	224	+182.918%
2025-04-17	2.8800	2.8800	2.6800	2.6800	+0.752%	2	223	+196.642%
2025-04-15	2.6600	2.6600	2.6600	2.6600	+13.191%	2	223	+198.872%
2025-04-14	2.3500	2.3500	2.3500	2.3500	+22.396%	2	225	+238.298%
2025-04-07	2.0000	2.2000	1.9200	1.9200	-22.892%	80	225	+314.063%
2025-04-04	2.4900	2.4900	2.4900	2.4900	-44.912%	100	215	+219.277%
2025-03-18	4.5200	4.5200	4.5200	4.5200	+0.444%	1	172	+75.885%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+3.211%	1	171	+76.667%
2025-02-25	4.3600	4.3600	4.3600	4.3600	-3.111%	1	171	+82.339%
2025-01-31	4.5000	4.5000	4.5000	4.5000	-11.765%	30	171	+76.667%
2025-01-29	5.1000	5.1000	5.1000	5.1000	+11.354%	1	164	+55.882%
2025-01-28	4.5700	4.5800	4.5600	4.5800	+44.025%	20	163	+73.581%
2025-01-10	3.1800	3.1800	3.1800	3.1800	+33.613%	30	178	+150.000%
2025-01-06	2.3800	2.3800	2.3800	2.3800	+8.182%	25	163	+234.034%
2025-01-03	2.2000	2.2000	2.2000	2.2000	+29.412%	10	163	+261.364%
2024-10-31	1.7000	1.7000	1.7000	1.7000	-19.048%	8	158	+367.647%
2024-10-22	2.1000	2.1000	2.1000	2.1000	-4.545%	100	150	+278.571%
2024-09-26	2.2000	2.2000	2.2000	2.2000	0.000%	50	50	+261.364%