Dark

PAGP20270115C15
PAGP Jan 15 2027 15.00 Call (PAGP270115C00015000)
option OPRA

Inactive

Jun 10, 2026

9.95-3.398%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	9.7500	9.9500	9.7500	9.9500	-3.398%	2	13	0.000%
2026-05-21	10.3000	10.3000	10.3000	10.3000	+14.572%	5	13	-3.398%
2026-05-01	8.9300	8.9900	8.9300	8.9900	-5.368%	2	13	+10.679%
2026-04-30	9.5000	9.7000	9.2000	9.5000	+13.365%	1,000	13	+4.737%
2026-04-16	8.3800	8.3800	8.3800	8.3800	+6.076%	5	159	+18.735%
2026-03-02	7.9000	7.9000	7.9000	7.9000	+11.268%	1	156	+25.949%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+20.339%	1	157	+40.141%
2026-02-03	5.9400	5.9400	5.9000	5.9000	+5.169%	150	157	+68.644%
2026-02-02	5.7000	5.7000	5.6100	5.6100	+2.936%	16	160	+77.362%
2026-01-30	5.4500	5.4500	5.4400	5.4500	-4.386%	33	160	+82.569%
2026-01-29	5.9300	5.9300	5.7000	5.7000	-1.724%	22,761	160	+74.561%
2026-01-27	5.8000	5.8000	5.8000	5.8000	+10.057%	10	1,411	+71.552%
2026-01-21	5.3000	5.3000	5.2700	5.2700	+42.432%	25	1,411	+88.805%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,422	+168.919%
2025-12-03	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,422	+161.842%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,422	+184.286%
2025-11-19	3.2000	3.2000	3.2000	3.2000	+20.755%	1	1,422	+210.938%
2025-11-05	2.6500	2.6500	2.6500	2.6500	+20.455%	10	1,421	+275.472%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-24.138%	10	1,421	+352.273%
2025-10-07	2.9000	2.9000	2.9000	2.9000	-23.483%	3	1,413	+243.103%
2025-09-11	3.7700	3.7900	3.7700	3.7900	+1.609%	80	1,413	+162.533%
2025-09-09	3.7300	3.7300	3.7300	3.7300	-5.570%	1	1,383	+166.756%
2025-09-03	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,384	+151.899%
2025-08-25	4.1000	4.1000	4.1000	4.1000	-2.148%	1	1,385	+142.683%
2025-08-19	4.1900	4.1900	4.1900	4.1900	+2.696%	1	1,384	+137.470%
2025-08-12	4.2000	4.2000	4.0800	4.0800	-16.393%	1,006	1,383	+143.873%
2025-07-29	4.8000	4.8800	4.8000	4.8800	+3.830%	2	1,495	+103.893%
2025-07-28	4.6700	4.7800	4.6700	4.7000	-6.375%	12	1,495	+111.702%
2025-07-24	4.9700	5.0200	4.9700	5.0200	+3.292%	2	1,495	+98.207%
2025-07-17	4.7700	4.8600	4.7700	4.8600	+4.069%	2	1,496	+104.733%
2025-07-09	4.5900	4.6700	4.5900	4.6700	+2.637%	2	1,496	+113.062%
2025-07-08	4.4800	4.5500	4.4800	4.5500	-0.438%	2	1,497	+118.681%
2025-07-07	4.4200	4.5700	4.4200	4.5700	-4.193%	2	1,496	+117.724%
2025-07-03	4.5900	4.7700	4.5900	4.7700	+8.656%	2	1,496	+108.595%
2025-07-02	4.3300	4.3900	4.3300	4.3900	+0.228%	2	1,496	+126.651%
2025-07-01	4.3000	4.3800	4.3000	4.3800	-4.783%	2	1,496	+127.169%
2025-06-30	4.3500	4.6000	4.3500	4.6000	-1.919%	2	1,496	+116.304%
2025-06-27	4.5300	4.6900	4.5300	4.6900	+4.454%	2	1,496	+112.154%
2025-06-26	4.3400	4.4900	4.3400	4.4900	+7.416%	2	1,496	+121.604%
2025-06-25	4.0900	4.1800	4.0900	4.1800	-14.168%	2	1,496	+138.038%
2025-06-24	4.6500	4.8700	4.6500	4.8700	-1.815%	2	1,496	+104.312%
2025-06-23	4.8600	4.9600	4.8600	4.9600	+5.308%	2	1,496	+100.605%
2025-06-20	4.7400	4.9800	4.7100	4.7100	-7.283%	6	1,496	+111.253%
2025-06-18	4.8800	5.0800	4.8800	5.0800	+8.316%	2	1,495	+95.866%
2025-06-17	4.5100	4.6900	4.5100	4.6900	+5.393%	2	1,495	+112.154%
2025-06-13	4.4800	4.5800	4.4500	4.4500	+7.488%	6	1,496	+123.596%
2025-06-12	4.1200	4.1400	4.1200	4.1400	+5.076%	100	1,498	+140.338%
2025-06-11	4.2000	4.2000	3.8500	3.9400	-3.431%	353	1,593	+152.538%
2025-06-10	3.9500	4.0800	3.9500	4.0800	+3.817%	2	1,337	+143.873%
2025-06-06	3.7200	3.9300	3.7200	3.9300	+9.167%	4	1,337	+153.181%
2025-06-05	3.2900	3.6000	3.2900	3.6000	-9.774%	704	1,337	+176.389%
2025-06-04	3.8400	3.9900	3.8400	3.9900	+11.453%	2	635	+149.373%
2025-06-03	3.4200	3.5800	3.4200	3.5800	+3.170%	2	635	+177.933%
2025-05-28	3.2800	3.4700	3.2800	3.4700	-0.573%	2	635	+186.744%
2025-05-27	3.2400	3.4900	3.2400	3.4900	+10.095%	2	635	+185.100%
2025-05-22	3.1000	3.1700	3.1000	3.1700	-9.429%	2	635	+213.880%
2025-05-19	3.4000	3.5000	3.4000	3.5000	-7.652%	16	635	+184.286%
2025-05-15	3.6900	3.7900	3.6900	3.7900	-9.547%	2	634	+162.533%
2025-05-14	4.0300	4.1900	4.0300	4.1900	-0.238%	2	634	+137.470%
2025-05-13	4.1300	4.2000	4.1000	4.2000	+7.692%	150	634	+136.905%
2025-05-08	3.7300	3.9000	3.7300	3.9000	+34.021%	2	733	+155.128%
2025-05-06	3.0000	3.0000	2.7400	2.9100	-16.619%	52	733	+241.924%
2025-05-02	3.3900	3.4900	3.3900	3.4900	+1.159%	4	683	+185.100%
2025-05-01	3.8300	3.8700	3.4500	3.4500	-11.311%	17	683	+188.406%
2025-04-30	3.6400	3.8900	3.6400	3.8900	-11.390%	2	683	+155.784%
2025-04-29	4.2300	4.3900	4.2300	4.3900	-2.227%	2	683	+126.651%
2025-04-28	4.3500	4.4900	4.3500	4.4900	+16.623%	2	683	+121.604%
2025-04-15	4.0300	4.0300	3.8500	3.8500	+32.302%	2	683	+158.442%
2025-04-10	3.1300	3.1300	2.9100	2.9100	-19.167%	200	683	+241.924%
2025-04-09	3.5400	3.6000	3.5400	3.6000	+30.909%	150	483	+176.389%
2025-04-08	2.9000	2.9000	2.7500	2.7500	-14.063%	162	334	+261.818%
2025-04-07	3.3000	3.3000	2.9800	3.2000	-50.920%	213	172	+210.938%
2025-03-19	6.5200	6.5200	6.5200	6.5200	+1.085%	1	12	+52.607%
2025-03-18	6.4500	6.4500	6.4500	6.4500	-0.309%	1	13	+54.264%
2025-02-26	6.2900	6.4700	6.2900	6.4700	+3.852%	3	12	+53.787%
2025-02-25	6.6000	6.6000	6.1800	6.2300	-14.069%	4	206	+59.711%
2025-01-22	7.2500	7.2500	7.2500	7.2500	+10.856%	10	206	+37.241%
2025-01-17	6.5400	6.5400	6.5400	6.5400	+2.188%	40	226	+52.141%
2025-01-16	6.1900	6.4000	6.1900	6.4000	+27.237%	20	226	+55.469%
2025-01-13	5.0300	5.0300	5.0300	5.0300	+0.600%	10	216	+97.813%
2025-01-10	5.7000	5.7000	5.0000	5.0000	+35.135%	70	206	+99.000%
2025-01-03	3.7000	3.7000	3.7000	3.7000	+2.778%	550	205	+168.919%
2025-01-02	3.6000	3.6000	3.6000	3.6000	+4.348%	10	275	+176.389%
2024-12-26	3.4500	3.4500	3.4500	3.4500	+9.177%	30	275	+188.406%
2024-12-19	3.1600	3.1600	3.1600	3.1600	-5.389%	25	275	+214.873%
2024-12-18	3.7300	3.7600	3.3400	3.3400	-18.537%	250	250	+197.904%
2024-11-21	4.1000	4.1000	4.1000	4.1000	+46.429%	160	160	+142.683%
2024-10-31	2.8000	2.8000	2.8000	2.8000	-22.222%	5	160	+255.357%
2024-10-02	3.6000	3.6000	3.6000	3.6000	0.000%	60	160	+176.389%
2024-09-26	3.6200	3.6200	3.5900	3.6000	0.000%	100	100	+176.389%