Dark

PAGP20261120C27
PAGP Nov 20 2026 27.00 Call (PAGP261120C00027000)
option OPRA

EOD

Sep 29, 2026

0.4000-29.825%(-0.1700)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.4000	0.4000	-29.825%	107	3,081	0.000%
2026-09-28	0.6200	0.6200	0.5700	0.5700	-5.000%	2	3,069	-29.825%
2026-09-25	0.5000	0.6000	0.5000	0.6000	-14.286%	127	3,069	-33.333%
2026-09-24	0.7500	0.7500	0.7000	0.7000	0.000%	12	2,968	-42.857%
2026-09-23	0.8300	0.8300	0.7000	0.7000	-26.316%	294	2,968	-42.857%
2026-09-22	0.8000	0.9500	0.8000	0.9500	-17.391%	17	2,912	-57.895%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-16.058%	2	2,929	-65.217%
2026-09-18	1.3300	1.3700	1.2500	1.3700	+9.600%	10	2,929	-70.803%
2026-09-16	1.2500	1.2500	1.2500	1.2500	-32.432%	200	2,927	-68.000%
2026-09-14	1.8500	1.8500	1.8500	1.8500	+19.355%	10	2,787	-78.378%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-6.061%	1	2,787	-74.194%
2026-09-10	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2,787	-75.758%
2026-09-09	1.7900	1.8000	1.7900	1.8000	+18.421%	8	2,787	-77.778%
2026-09-03	1.5200	1.5200	1.5200	1.5200	-20.000%	5	2,787	-73.684%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-2.564%	5	2,787	-78.947%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+14.706%	5	2,787	-79.487%
2026-08-28	1.7000	1.7000	1.7000	1.7000	+6.250%	10	2,787	-76.471%
2026-08-27	1.6500	1.6500	1.6000	1.6000	-1.840%	7	2,797	-75.000%
2026-08-26	1.4000	1.6500	1.4000	1.6300	+30.400%	16	2,797	-75.460%
2026-08-25	1.1500	1.2500	1.1500	1.2500	+13.636%	36	2,808	-68.000%
2026-08-24	0.9500	1.2500	0.9500	1.1000	+10.000%	195	2,808	-63.636%
2026-08-21	1.0000	1.0000	0.9500	1.0000	+33.333%	9	2,794	-60.000%
2026-08-20	0.7000	0.7500	0.7000	0.7500	+25.000%	8	2,795	-46.667%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,787	-33.333%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,786	-20.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	+12.500%	2	2,785	-11.111%
2026-08-13	0.3500	0.4000	0.3500	0.4000	+14.286%	8	2,783	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,782	+14.286%
2026-08-11	0.3900	0.4000	0.3900	0.4000	+25.000%	9	2,782	0.000%
2026-08-10	0.3500	0.3500	0.3200	0.3200	-8.571%	2	2,787	+25.000%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-27.083%	12	2,786	+14.286%
2026-08-06	0.5000	0.5000	0.4800	0.4800	+6.667%	8	2,776	-16.667%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	7	2,774	-11.111%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-33.333%	1	2,781	-20.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-11.765%	187	2,782	-46.667%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	383	2,782	-52.941%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,399	-50.000%
2026-07-29	0.8500	0.8500	0.8200	0.8500	+21.429%	175	2,399	-52.941%
2026-07-28	0.7000	0.7600	0.6600	0.7000	-6.667%	329	2,299	-42.857%
2026-07-24	0.8000	0.8500	0.7500	0.7500	+2.740%	14	1,980	-46.667%
2026-07-22	0.7000	0.7300	0.6700	0.7300	+12.308%	13	1,966	-45.205%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+25.000%	42	1,953	-38.462%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+1.961%	3	1,946	-23.077%
2026-07-16	0.5000	0.5100	0.4700	0.5100	+21.429%	387	1,943	-21.569%
2026-07-14	0.5000	0.5000	0.4200	0.4200	-6.667%	40	1,556	-4.762%
2026-07-13	0.4300	0.4500	0.4300	0.4500	+50.000%	5	1,516	-11.111%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,513	+33.333%
2026-07-09	0.2500	0.3100	0.2500	0.3100	-22.500%	19	1,515	+29.032%
2026-07-08	0.3500	0.4000	0.3500	0.4000	+14.286%	92	1,496	0.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+16.667%	15	1,496	+14.286%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	32	1,498	+33.333%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,498	+60.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	2	1,499	+33.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-60.000%	2	1,499	+100.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,497	-20.000%
2026-06-03	0.6000	0.6000	0.5400	0.5500	-8.333%	6	1,492	-27.273%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,496	-33.333%
2026-05-29	0.4700	0.4700	0.4000	0.4000	-28.571%	19	1,495	0.000%
2026-05-27	0.5900	0.5900	0.5600	0.5600	-34.118%	31	1,495	-28.571%
2026-05-26	0.8000	0.8500	0.8000	0.8500	-19.048%	60	1,495	-52.941%
2026-05-22	0.9500	1.0500	0.9500	1.0500	+28.049%	37	1,490	-61.905%
2026-05-21	0.6500	0.8500	0.6500	0.8200	+17.143%	14	1,458	-51.220%
2026-05-20	0.7500	0.8000	0.7000	0.7000	+7.692%	55	1,458	-42.857%
2026-05-19	0.4600	0.6500	0.4600	0.6500	+18.182%	892	568	-38.462%
2026-05-18	0.4500	0.5500	0.4500	0.5500	+10.000%	11	568	-27.273%
2026-05-15	0.3500	0.5000	0.3500	0.5000	+66.667%	38	568	-20.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	100	549	+33.333%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	100	449	+14.286%
2026-04-30	0.3200	0.3500	0.3100	0.3500	+40.000%	69	349	+14.286%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-39.024%	1	294	+60.000%
2026-04-09	0.4000	0.4100	0.4000	0.4100	+36.667%	3	294	-2.439%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-33.333%	3	292	+33.333%
2026-03-31	0.5500	0.5500	0.4500	0.4500	-18.182%	77	291	-11.111%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-3.509%	1	215	-27.273%
2026-03-27	0.5900	0.6000	0.5700	0.5700	+11.765%	49	214	-29.825%
2026-03-26	0.5000	0.5100	0.4500	0.5100	+13.333%	112	172	-21.569%
2026-03-25	0.4500	0.4500	0.4500	0.4500	0.000%	6	62	-11.111%
2026-03-24	0.4000	0.4500	0.4000	0.4500	+12.500%	3	56	-11.111%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	7	53	0.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+33.333%	50	51	0.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	51	+33.333%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+66.667%	10	50	+60.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+50.000%	20	40	+166.667%
2026-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	20	20	+300.000%