Dark

PAGP20261120C26
PAGP Nov 20 2026 26.00 Call (PAGP261120C00026000)
option OPRA

EOD

Sep 28, 2026

1.05+16.667%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0500	1.0500	1.0500	1.0500	+16.667%	1	15,361	0.000%
2026-09-25	0.9000	0.9000	0.8500	0.9000	-25.000%	26	15,361	+16.667%
2026-09-24	1.3100	1.3100	1.2000	1.2000	+4.348%	15	15,335	-12.500%
2026-09-23	1.3700	1.3700	1.1500	1.1500	-24.342%	7	15,342	-8.696%
2026-09-22	1.3000	1.5200	1.3000	1.5200	-24.000%	7	15,339	-30.921%
2026-09-18	2.1100	2.1100	2.0000	2.0000	-9.091%	9	15,346	-47.500%
2026-09-17	2.0500	2.2000	2.0500	2.2000	-7.563%	4	15,338	-52.273%
2026-09-11	2.3800	2.3800	2.3800	2.3800	-8.462%	2	15,335	-55.882%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+15.044%	1	15,337	-59.615%
2026-09-08	2.1000	2.2600	2.1000	2.2600	+20.213%	6	15,338	-53.540%
2026-09-04	1.7500	1.8800	1.7500	1.8800	-18.261%	5	15,342	-44.149%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-13.208%	2	15,342	-54.348%
2026-09-02	2.6500	2.6500	2.6500	2.6500	-5.357%	5	15,342	-60.377%
2026-09-01	2.8500	2.8500	2.8000	2.8000	+16.667%	7	15,347	-62.500%
2026-08-27	2.4000	2.4000	2.4000	2.4000	0.000%	38	15,348	-56.250%
2026-08-26	2.1500	2.4100	2.1000	2.4000	+37.143%	11	15,386	-56.250%
2026-08-25	1.7500	1.7500	1.7500	1.7500	+1.744%	1	15,384	-40.000%
2026-08-24	1.5500	1.7200	1.5500	1.7200	+10.968%	74	15,385	-38.953%
2026-08-21	1.5500	1.5500	1.5500	1.5500	+31.356%	54	15,346	-32.258%
2026-08-20	1.1800	1.1800	1.1800	1.1800	+9.259%	12	15,399	-11.017%
2026-08-19	0.9400	1.0800	0.9400	1.0800	-1.818%	5	15,411	-2.778%
2026-08-18	1.0600	1.1000	0.9500	1.1000	+29.412%	371	15,409	-4.545%
2026-08-17	0.8700	0.8700	0.7600	0.8500	0.000%	146	15,338	+23.529%
2026-08-14	0.8000	0.8500	0.7500	0.8500	+13.333%	813	15,291	+23.529%
2026-08-13	0.6500	0.8000	0.6000	0.7500	+15.385%	408	15,049	+40.000%
2026-08-12	0.6500	0.7000	0.6500	0.6500	-7.143%	9	14,812	+61.538%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	14,805	+50.000%
2026-08-10	0.6500	0.6500	0.6000	0.6500	+8.333%	103	14,804	+61.538%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-14.286%	3	14,702	+75.000%
2026-08-05	0.7500	0.7500	0.7000	0.7000	-26.316%	7	14,701	+50.000%
2026-08-04	0.9000	0.9500	0.8500	0.9500	-20.833%	122	14,698	+10.526%
2026-07-30	1.2000	1.2000	1.2000	1.2000	-7.692%	8	14,619	-12.500%
2026-07-29	1.3000	1.3200	1.3000	1.3000	+18.182%	50	14,619	-19.231%
2026-07-28	1.0500	1.1500	1.0500	1.1000	+4.762%	128	14,639	-4.545%
2026-07-27	1.1000	1.1000	1.0500	1.0500	-16.000%	506	14,613	0.000%
2026-07-24	1.3000	1.3000	1.2500	1.2500	-3.846%	8	14,107	-16.000%
2026-07-23	1.2700	1.3000	1.2000	1.3000	+13.043%	548	14,101	-19.231%
2026-07-22	1.0500	1.1500	1.0500	1.1500	+15.000%	28	14,044	-8.696%
2026-07-20	0.9500	1.0500	0.9500	1.0000	+40.845%	152	14,043	+5.000%
2026-07-13	0.7100	0.7100	0.6800	0.7100	+9.231%	5	13,895	+47.887%
2026-07-08	0.6000	0.6500	0.6000	0.6500	+20.370%	2	13,894	+61.538%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+20.000%	2	13,894	+94.444%
2026-07-06	0.4800	0.4800	0.4500	0.4500	0.000%	3	13,894	+133.333%
2026-07-02	0.5000	0.5000	0.4500	0.4500	+12.500%	93	13,800	+133.333%
2026-07-01	0.4000	0.4500	0.4000	0.4000	-11.111%	98	13,800	+162.500%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+40.625%	1	13,708	+133.333%
2026-06-26	0.3200	0.3200	0.3200	0.3200	+6.667%	1	13,708	+228.125%
2026-06-25	0.3200	0.3200	0.3000	0.3000	-6.250%	2	13,708	+250.000%
2026-06-24	0.3000	0.3200	0.3000	0.3200	-8.571%	2	13,708	+228.125%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+9.375%	25	13,708	+200.000%
2026-06-22	0.3500	0.3500	0.3000	0.3200	-17.949%	76	13,689	+228.125%
2026-06-18	0.4000	0.4000	0.2500	0.3900	-35.000%	52	13,740	+169.231%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	13,740	+75.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	5	13,740	+50.000%
2026-06-10	0.6500	0.7000	0.6500	0.7000	0.000%	5	13,745	+50.000%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-17.647%	2	13,746	+50.000%
2026-06-03	0.8800	0.8800	0.8500	0.8500	0.000%	13	13,746	+23.529%
2026-06-01	0.7500	0.8500	0.7500	0.8500	+4.938%	199	13,734	+23.529%
2026-05-28	0.8500	0.8500	0.8100	0.8100	+1.250%	250	13,670	+29.630%
2026-05-27	0.9200	0.9500	0.7500	0.8000	-33.333%	312	13,670	+31.250%
2026-05-26	1.1600	1.2000	1.1600	1.2000	-17.241%	67	13,775	-12.500%
2026-05-22	1.2500	1.5000	1.2500	1.4500	+38.095%	59	13,710	-27.586%
2026-05-21	1.0000	1.2000	1.0000	1.0500	+31.250%	1,229	13,751	0.000%
2026-05-20	1.0500	1.1500	0.8000	0.8000	-15.789%	372	13,751	+31.250%
2026-05-19	0.9000	1.0000	0.9000	0.9500	+18.750%	124	14,703	+10.526%
2026-05-18	0.6500	0.8500	0.6500	0.8000	+14.286%	124	14,703	+31.250%
2026-05-15	0.5500	0.7500	0.5500	0.7000	+55.556%	3,497	14,703	+50.000%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+12.500%	100	11,583	+133.333%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	11,483	+162.500%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-38.596%	1	11,483	+200.000%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-5.000%	8	11,483	+84.211%
2026-05-04	0.5500	0.6000	0.5500	0.6000	+20.000%	2,116	11,479	+75.000%
2026-04-30	0.4500	0.5100	0.4500	0.5000	+11.111%	969	9,376	+110.000%
2026-04-29	0.4000	0.4500	0.4000	0.4500	+28.571%	515	8,408	+133.333%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	221	7,908	+200.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+15.385%	2	7,687	+250.000%
2026-04-20	0.2600	0.2600	0.2600	0.2600	-7.143%	2	7,685	+303.846%
2026-04-17	0.3000	0.3000	0.2800	0.2800	-20.000%	9	7,683	+275.000%
2026-04-16	0.3500	0.3600	0.3500	0.3500	-10.256%	55	7,674	+200.000%
2026-04-14	0.4000	0.4000	0.3900	0.3900	-22.000%	26	7,685	+169.231%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-1.961%	2	7,710	+110.000%
2026-04-09	0.5100	0.5100	0.5100	0.5100	+13.333%	25	7,710	+105.882%
2026-04-08	0.5600	0.5600	0.3000	0.4500	-35.714%	48	7,710	+133.333%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	25	7,733	+50.000%
2026-04-02	0.6000	0.6500	0.6000	0.6500	+18.182%	5	7,703	+61.538%
2026-04-01	0.5400	0.5500	0.5000	0.5500	-15.385%	18	7,703	+90.909%
2026-03-31	0.8000	0.8000	0.6500	0.6500	-18.750%	54	7,703	+61.538%
2026-03-30	0.8500	0.8500	0.7300	0.8000	-5.882%	25	7,670	+31.250%
2026-03-27	0.8000	0.8700	0.8000	0.8500	+13.333%	75	7,649	+23.529%
2026-03-26	0.7500	0.7500	0.7000	0.7500	+11.940%	30	7,622	+40.000%
2026-03-25	0.7000	0.7500	0.6600	0.6700	+3.077%	83	7,598	+56.716%
2026-03-24	0.6500	0.7500	0.6500	0.6500	+8.333%	7,297	7,584	+61.538%
2026-03-23	0.6000	0.6000	0.6000	0.6000	0.000%	301	434	+75.000%
2026-03-20	0.6500	0.6500	0.6000	0.6000	0.000%	23	133	+75.000%
2026-03-19	0.4500	0.6000	0.4500	0.6000	+33.333%	103	110	+75.000%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+87.500%	6	8	+133.333%
2026-02-25	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	+337.500%