Dark

PAGP20261120C25
PAGP Nov 20 2026 25.00 Call (PAGP261120C00025000)
option OPRA

EOD

Aug 13, 2026

1.25+13.636%(+0.15)1,271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.2500	1.1000	1.2500	+13.636%	1,271	13,880	0.000%
2026-08-12	1.0500	1.1000	1.0500	1.1000	-4.348%	2	13,429	+13.636%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+9.524%	1	13,429	+8.696%
2026-08-10	1.0000	1.0500	1.0000	1.0500	0.000%	107	13,428	+19.048%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-19.231%	310	13,423	+19.048%
2026-08-06	1.3500	1.3500	1.3000	1.3000	-3.704%	110	13,213	-3.846%
2026-08-04	1.6500	1.6500	1.3500	1.3500	-22.857%	8	13,104	-7.407%
2026-08-03	1.8800	1.8800	1.7400	1.7500	-10.256%	6	13,105	-28.571%
2026-07-31	1.9000	1.9500	1.9000	1.9500	+2.632%	749	13,105	-35.897%
2026-07-30	1.9400	1.9400	1.9000	1.9000	-5.000%	35	12,713	-34.211%
2026-07-29	1.9200	2.0000	1.9200	2.0000	+21.212%	87	12,714	-37.500%
2026-07-28	1.6500	1.7500	1.6500	1.6500	0.000%	114	12,701	-24.242%
2026-07-27	1.6400	1.6500	1.6000	1.6500	-15.385%	560	12,694	-24.242%
2026-07-24	1.9200	1.9500	1.9100	1.9500	+14.035%	9	12,694	-35.897%
2026-07-22	1.7100	1.7100	1.7100	1.7100	+9.615%	30	12,696	-26.901%
2026-07-21	1.5600	1.5600	1.5600	1.5600	0.000%	2	12,696	-19.872%
2026-07-20	1.5600	1.5600	1.5600	1.5600	+35.652%	2	12,696	-19.872%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+15.000%	1	12,696	+8.696%
2026-07-08	0.9500	1.0000	0.9500	1.0000	+11.111%	4	12,696	+25.000%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	12,696	+38.889%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+23.077%	9	12,688	+56.250%
2026-07-01	0.6500	0.7000	0.6400	0.6500	-13.333%	90	12,688	+92.308%
2026-06-30	0.7000	0.7500	0.7000	0.7500	+25.000%	2	12,645	+66.667%
2026-06-29	0.5500	0.6500	0.5500	0.6000	+17.647%	410	12,645	+108.333%
2026-06-26	0.4700	0.5500	0.1500	0.5100	+4.082%	428	12,244	+145.098%
2026-06-25	0.4900	0.5500	0.4900	0.4900	0.000%	3	11,855	+155.102%
2026-06-24	0.5000	0.5000	0.4900	0.4900	-10.909%	3	11,852	+155.102%
2026-06-23	0.5500	0.5500	0.5300	0.5500	+5.769%	312	11,850	+127.273%
2026-06-22	0.4600	0.5300	0.4600	0.5200	-13.333%	59	11,544	+140.385%
2026-06-16	0.7000	0.7000	0.6000	0.6000	-42.857%	6	11,537	+108.333%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-12.500%	5	11,537	+19.048%
2026-06-10	1.0000	1.2000	1.0000	1.2000	+22.449%	3	11,532	+4.167%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-6.667%	10	11,533	+27.551%
2026-06-05	0.9500	1.0500	0.9500	1.0500	-12.500%	119	11,523	+19.048%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	48	11,549	+4.167%
2026-06-03	1.3000	1.3000	1.2000	1.2000	-5.512%	10	11,549	+4.167%
2026-06-02	1.2000	1.2700	1.2000	1.2700	+1.600%	250	11,546	-1.575%
2026-06-01	1.0900	1.2500	1.0900	1.2500	+25.000%	346	11,363	0.000%
2026-05-29	0.9500	1.0000	0.9500	1.0000	-13.043%	5	11,053	+25.000%
2026-05-28	1.2000	1.2000	1.1500	1.1500	-4.167%	2	11,049	+8.696%
2026-05-27	1.3000	1.3000	1.2000	1.2000	-27.273%	7	11,047	+4.167%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-15.816%	44	11,047	-24.242%
2026-05-22	1.7500	2.0000	1.7500	1.9600	+15.294%	635	11,066	-36.224%
2026-05-21	1.4500	1.7000	1.4500	1.7000	+21.429%	349	11,277	-26.471%
2026-05-20	1.6000	1.6000	1.4000	1.4000	0.000%	6	11,277	-10.714%
2026-05-19	1.2700	1.4000	1.2700	1.4000	+16.667%	22	10,974	-10.714%
2026-05-18	0.9500	1.2400	0.9500	1.2000	+14.286%	238	10,974	+4.167%
2026-05-15	0.8000	1.1000	0.8000	1.0500	+40.000%	567	10,974	+19.048%
2026-05-14	0.7000	0.7500	0.7000	0.7500	+41.509%	111	10,602	+66.667%
2026-05-13	0.5300	0.5300	0.5300	0.5300	-5.357%	7	10,496	+135.849%
2026-05-08	0.5500	0.5600	0.5500	0.5600	-6.667%	203	10,496	+123.214%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	103	10,294	+108.333%
2026-05-06	0.7000	0.7000	0.6500	0.6500	-24.419%	6	10,196	+92.308%
2026-05-05	0.7500	0.8600	0.7500	0.8600	-4.444%	5	10,200	+45.349%
2026-05-04	0.8000	0.9000	0.8000	0.9000	+20.000%	491	10,204	+38.889%
2026-04-30	0.7000	0.8000	0.7000	0.7500	+13.636%	323	9,890	+66.667%
2026-04-29	0.6500	0.6700	0.6500	0.6600	+20.000%	202	9,684	+89.394%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	101	9,597	+127.273%
2026-04-27	0.4500	0.5000	0.4500	0.5000	+25.000%	2	9,496	+150.000%
2026-04-24	0.4500	0.4500	0.4000	0.4000	0.000%	115	9,495	+212.500%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	9,407	+212.500%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	28	9,406	+177.778%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+14.286%	12	9,376	+212.500%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-46.154%	59	9,376	+257.143%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+22.642%	1	9,399	+92.308%
2026-04-15	0.5500	0.5500	0.5300	0.5300	-8.621%	6	9,399	+135.849%
2026-04-14	0.5600	0.5800	0.5600	0.5800	-15.942%	2	9,394	+115.517%
2026-04-13	0.7500	0.7500	0.6900	0.6900	-1.429%	101	9,393	+81.159%
2026-04-08	0.6500	0.7000	0.6300	0.7000	-30.000%	6	9,392	+78.571%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+25.000%	1	9,388	+25.000%
2026-04-06	0.9500	0.9500	0.8000	0.8000	-11.111%	51	9,389	+56.250%
2026-04-02	0.9000	0.9500	0.9000	0.9000	+5.882%	168	9,294	+38.889%
2026-04-01	0.8500	0.8500	0.7500	0.8500	-10.526%	45	9,294	+47.059%
2026-03-31	1.1500	1.1700	0.9500	0.9500	-15.179%	56	9,283	+31.579%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-6.667%	10	9,246	+11.607%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+12.150%	8	9,248	+4.167%
2026-03-26	1.0500	1.0700	1.0500	1.0700	+12.632%	310	9,250	+16.822%
2026-03-25	1.0200	1.0200	0.9500	0.9500	-6.863%	10	9,103	+31.579%
2026-03-24	1.0000	1.0500	1.0000	1.0200	+32.468%	114	9,103	+22.549%
2026-03-23	0.8500	0.9000	0.7700	0.7700	-9.412%	132	9,092	+62.338%
2026-03-20	1.0000	1.0000	0.8500	0.8500	-2.299%	64	9,073	+47.059%
2026-03-19	0.6500	0.9000	0.6500	0.8700	+24.286%	8,518	9,041	+43.678%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+20.690%	532	639	+78.571%
2026-03-16	0.5800	0.5800	0.5800	0.5800	-10.769%	1	107	+115.517%
2026-03-11	0.6500	0.6500	0.6500	0.6500	0.000%	10	106	+92.308%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-28.571%	1	97	+92.308%
2026-03-06	0.8700	0.9100	0.8600	0.9100	+51.667%	96	97	+37.363%
2026-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	+108.333%