Dark

PAGP20261120C25
PAGP Nov 20 2026 25.00 Call (PAGP261120C00025000)
option OPRA

EOD

Sep 25, 2026

1.75-40.678%(-1.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7500	1.7500	1.7500	1.7500	-40.678%	17	15,484	0.000%
2026-09-18	2.9500	2.9500	2.9500	2.9500	-1.667%	1	15,495	-40.678%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-4.762%	1	15,495	-41.667%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-9.222%	6	15,496	-44.444%
2026-09-09	3.4700	3.4700	3.4700	3.4700	+6.769%	2	15,496	-49.568%
2026-09-08	3.2500	3.2500	3.2500	3.2500	+11.301%	2	15,498	-46.154%
2026-09-04	2.9200	2.9200	2.9200	2.9200	-1.017%	2	15,502	-40.068%
2026-09-03	3.4000	3.4000	2.9500	2.9500	-19.399%	79	15,502	-40.678%
2026-09-02	3.6600	3.6600	3.6600	3.6600	+7.647%	2	15,557	-52.186%
2026-08-31	3.4200	3.4200	3.3000	3.4000	-0.293%	6	15,558	-48.529%
2026-08-28	3.4100	3.4100	3.4100	3.4100	+0.294%	3	15,562	-48.680%
2026-08-27	3.3000	3.4000	3.3000	3.4000	+4.938%	5	15,562	-48.529%
2026-08-26	3.1500	3.2400	3.1500	3.2400	+26.070%	7	15,567	-45.988%
2026-08-25	2.5700	2.5700	2.5700	2.5700	+1.984%	1	15,574	-31.907%
2026-08-24	2.4500	2.5200	2.4500	2.5200	+8.621%	7	15,575	-30.556%
2026-08-21	2.2000	2.3800	2.2000	2.3200	+23.404%	6	15,572	-24.569%
2026-08-20	1.8600	1.8800	1.8600	1.8800	+14.634%	3	15,574	-6.915%
2026-08-19	1.5500	1.7000	1.5500	1.6400	-6.286%	15	15,573	+6.707%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+20.690%	1	15,575	0.000%
2026-08-17	1.3300	1.4500	1.3300	1.4500	+3.571%	3	15,576	+20.690%
2026-08-14	1.3000	1.4000	1.3000	1.4000	+12.000%	1,815	15,575	+25.000%
2026-08-13	1.1000	1.2500	1.1000	1.2500	+13.636%	1,271	13,880	+40.000%
2026-08-12	1.0500	1.1000	1.0500	1.1000	-4.348%	2	13,429	+59.091%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+9.524%	1	13,429	+52.174%
2026-08-10	1.0000	1.0500	1.0000	1.0500	0.000%	107	13,428	+66.667%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-19.231%	310	13,423	+66.667%
2026-08-06	1.3500	1.3500	1.3000	1.3000	-3.704%	110	13,213	+34.615%
2026-08-04	1.6500	1.6500	1.3500	1.3500	-22.857%	8	13,104	+29.630%
2026-08-03	1.8800	1.8800	1.7400	1.7500	-10.256%	6	13,105	0.000%
2026-07-31	1.9000	1.9500	1.9000	1.9500	+2.632%	749	13,105	-10.256%
2026-07-30	1.9400	1.9400	1.9000	1.9000	-5.000%	35	12,713	-7.895%
2026-07-29	1.9200	2.0000	1.9200	2.0000	+21.212%	87	12,714	-12.500%
2026-07-28	1.6500	1.7500	1.6500	1.6500	0.000%	114	12,701	+6.061%
2026-07-27	1.6400	1.6500	1.6000	1.6500	-15.385%	560	12,694	+6.061%
2026-07-24	1.9200	1.9500	1.9100	1.9500	+14.035%	9	12,694	-10.256%
2026-07-22	1.7100	1.7100	1.7100	1.7100	+9.615%	30	12,696	+2.339%
2026-07-21	1.5600	1.5600	1.5600	1.5600	0.000%	2	12,696	+12.179%
2026-07-20	1.5600	1.5600	1.5600	1.5600	+35.652%	2	12,696	+12.179%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+15.000%	1	12,696	+52.174%
2026-07-08	0.9500	1.0000	0.9500	1.0000	+11.111%	4	12,696	+75.000%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	12,696	+94.444%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+23.077%	9	12,688	+118.750%
2026-07-01	0.6500	0.7000	0.6400	0.6500	-13.333%	90	12,688	+169.231%
2026-06-30	0.7000	0.7500	0.7000	0.7500	+25.000%	2	12,645	+133.333%
2026-06-29	0.5500	0.6500	0.5500	0.6000	+17.647%	410	12,645	+191.667%
2026-06-26	0.4700	0.5500	0.1500	0.5100	+4.082%	428	12,244	+243.137%
2026-06-25	0.4900	0.5500	0.4900	0.4900	0.000%	3	11,855	+257.143%
2026-06-24	0.5000	0.5000	0.4900	0.4900	-10.909%	3	11,852	+257.143%
2026-06-23	0.5500	0.5500	0.5300	0.5500	+5.769%	312	11,850	+218.182%
2026-06-22	0.4600	0.5300	0.4600	0.5200	-13.333%	59	11,544	+236.538%
2026-06-16	0.7000	0.7000	0.6000	0.6000	-42.857%	6	11,537	+191.667%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-12.500%	5	11,537	+66.667%
2026-06-10	1.0000	1.2000	1.0000	1.2000	+22.449%	3	11,532	+45.833%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-6.667%	10	11,533	+78.571%
2026-06-05	0.9500	1.0500	0.9500	1.0500	-12.500%	119	11,523	+66.667%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	48	11,549	+45.833%
2026-06-03	1.3000	1.3000	1.2000	1.2000	-5.512%	10	11,549	+45.833%
2026-06-02	1.2000	1.2700	1.2000	1.2700	+1.600%	250	11,546	+37.795%
2026-06-01	1.0900	1.2500	1.0900	1.2500	+25.000%	346	11,363	+40.000%
2026-05-29	0.9500	1.0000	0.9500	1.0000	-13.043%	5	11,053	+75.000%
2026-05-28	1.2000	1.2000	1.1500	1.1500	-4.167%	2	11,049	+52.174%
2026-05-27	1.3000	1.3000	1.2000	1.2000	-27.273%	7	11,047	+45.833%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-15.816%	44	11,047	+6.061%
2026-05-22	1.7500	2.0000	1.7500	1.9600	+15.294%	635	11,066	-10.714%
2026-05-21	1.4500	1.7000	1.4500	1.7000	+21.429%	349	11,277	+2.941%
2026-05-20	1.6000	1.6000	1.4000	1.4000	0.000%	6	11,277	+25.000%
2026-05-19	1.2700	1.4000	1.2700	1.4000	+16.667%	22	10,974	+25.000%
2026-05-18	0.9500	1.2400	0.9500	1.2000	+14.286%	238	10,974	+45.833%
2026-05-15	0.8000	1.1000	0.8000	1.0500	+40.000%	567	10,974	+66.667%
2026-05-14	0.7000	0.7500	0.7000	0.7500	+41.509%	111	10,602	+133.333%
2026-05-13	0.5300	0.5300	0.5300	0.5300	-5.357%	7	10,496	+230.189%
2026-05-08	0.5500	0.5600	0.5500	0.5600	-6.667%	203	10,496	+212.500%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	103	10,294	+191.667%
2026-05-06	0.7000	0.7000	0.6500	0.6500	-24.419%	6	10,196	+169.231%
2026-05-05	0.7500	0.8600	0.7500	0.8600	-4.444%	5	10,200	+103.488%
2026-05-04	0.8000	0.9000	0.8000	0.9000	+20.000%	491	10,204	+94.444%
2026-04-30	0.7000	0.8000	0.7000	0.7500	+13.636%	323	9,890	+133.333%
2026-04-29	0.6500	0.6700	0.6500	0.6600	+20.000%	202	9,684	+165.152%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	101	9,597	+218.182%
2026-04-27	0.4500	0.5000	0.4500	0.5000	+25.000%	2	9,496	+250.000%
2026-04-24	0.4500	0.4500	0.4000	0.4000	0.000%	115	9,495	+337.500%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	9,407	+337.500%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	28	9,406	+288.889%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+14.286%	12	9,376	+337.500%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-46.154%	59	9,376	+400.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+22.642%	1	9,399	+169.231%
2026-04-15	0.5500	0.5500	0.5300	0.5300	-8.621%	6	9,399	+230.189%
2026-04-14	0.5600	0.5800	0.5600	0.5800	-15.942%	2	9,394	+201.724%
2026-04-13	0.7500	0.7500	0.6900	0.6900	-1.429%	101	9,393	+153.623%
2026-04-08	0.6500	0.7000	0.6300	0.7000	-30.000%	6	9,392	+150.000%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+25.000%	1	9,388	+75.000%
2026-04-06	0.9500	0.9500	0.8000	0.8000	-11.111%	51	9,389	+118.750%
2026-04-02	0.9000	0.9500	0.9000	0.9000	+5.882%	168	9,294	+94.444%
2026-04-01	0.8500	0.8500	0.7500	0.8500	-10.526%	45	9,294	+105.882%
2026-03-31	1.1500	1.1700	0.9500	0.9500	-15.179%	56	9,283	+84.211%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-6.667%	10	9,246	+56.250%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+12.150%	8	9,248	+45.833%
2026-03-26	1.0500	1.0700	1.0500	1.0700	+12.632%	310	9,250	+63.551%
2026-03-25	1.0200	1.0200	0.9500	0.9500	-6.863%	10	9,103	+84.211%
2026-03-24	1.0000	1.0500	1.0000	1.0200	+32.468%	114	9,103	+71.569%
2026-03-23	0.8500	0.9000	0.7700	0.7700	-9.412%	132	9,092	+127.273%
2026-03-20	1.0000	1.0000	0.8500	0.8500	-2.299%	64	9,073	+105.882%
2026-03-19	0.6500	0.9000	0.6500	0.8700	+24.286%	8,518	9,041	+101.149%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+20.690%	532	639	+150.000%
2026-03-16	0.5800	0.5800	0.5800	0.5800	-10.769%	1	107	+201.724%
2026-03-11	0.6500	0.6500	0.6500	0.6500	0.000%	10	106	+169.231%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-28.571%	1	97	+169.231%
2026-03-06	0.8700	0.9100	0.8600	0.9100	+51.667%	96	97	+92.308%
2026-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	+191.667%