Dark

PAGP20261120C24
PAGP Nov 20 2026 24.00 Call (PAGP261120C00024000)
option OPRA

EOD

Sep 28, 2026

2.74+11.837%(+0.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9000	2.9000	2.7400	2.7400	+11.837%	11	10,470	0.000%
2026-09-25	2.4500	2.4500	2.4500	2.4500	-14.035%	3	10,481	+11.837%
2026-09-24	2.9500	2.9500	2.8500	2.8500	-3.390%	104	10,481	-3.860%
2026-09-23	2.9500	2.9500	2.9500	2.9500	-15.714%	1	10,391	-7.119%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-16.667%	15	10,390	-21.714%
2026-09-09	4.4000	4.4000	4.2000	4.2000	+2.439%	20	10,375	-34.762%
2026-09-03	4.1000	4.1000	4.1000	4.1000	+20.944%	4	10,355	-33.171%
2026-08-24	3.2000	3.3900	3.2000	3.3900	+2.727%	10	10,355	-19.174%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+28.405%	2	10,355	-16.970%
2026-08-19	2.5500	2.5800	2.5500	2.5700	+28.500%	3	10,355	+6.615%
2026-08-13	1.8000	2.0500	1.8000	2.0000	+11.111%	817	10,355	+37.000%
2026-08-11	1.8000	1.8000	1.8000	1.8000	+9.091%	2	9,538	+52.222%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-40.000%	1	9,537	+66.061%
2026-07-31	2.6000	2.7500	2.6000	2.7500	+1.852%	104	9,536	-0.364%
2026-07-30	2.6800	2.7000	2.6700	2.7000	-1.818%	100	9,432	+1.481%
2026-07-29	2.7500	2.7500	2.7500	2.7500	+8.268%	50	9,391	-0.364%
2026-07-28	2.5300	2.5400	2.5300	2.5400	+4.959%	13	9,441	+7.874%
2026-07-27	2.4200	2.4200	2.4200	2.4200	+7.556%	1	9,454	+13.223%
2026-07-21	2.2500	2.2500	2.2500	2.2500	+7.143%	1	9,453	+21.778%
2026-07-17	2.0500	2.1000	2.0500	2.1000	+39.073%	8	9,454	+30.476%
2026-07-09	1.5100	1.5100	1.5100	1.5100	+37.273%	2	9,455	+81.457%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-5.983%	1	9,458	+149.091%
2026-06-30	1.1000	1.1700	1.1000	1.1700	+17.000%	105	9,458	+134.188%
2026-06-29	0.9500	1.0500	0.9500	1.0000	+11.111%	682	9,353	+174.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+9.756%	558	8,671	+204.444%
2026-06-24	0.8500	0.8500	0.8000	0.8200	-8.889%	8	8,118	+234.146%
2026-06-23	0.8000	0.9000	0.8000	0.9000	+12.500%	303	8,110	+204.444%
2026-06-22	0.8000	0.8000	0.7500	0.8000	0.000%	17	7,808	+242.500%
2026-06-18	0.6000	0.8000	0.6000	0.8000	-11.111%	4	7,786	+242.500%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-14.286%	2	7,786	+204.444%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-27.586%	3	7,786	+160.952%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+7.407%	20	7,786	+88.966%
2026-06-09	1.3000	1.3500	1.3000	1.3500	-20.588%	73	7,773	+102.963%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-35.849%	19	7,775	+61.176%
2026-05-22	2.3000	2.6500	2.3000	2.6500	+29.268%	5	7,773	+3.396%
2026-05-21	2.0000	2.2000	2.0000	2.0500	+2.500%	45	7,769	+33.659%
2026-05-19	1.8500	2.0000	1.8500	2.0000	+19.760%	2	7,769	+37.000%
2026-05-18	1.4500	1.7500	1.4500	1.6700	+11.333%	618	7,765	+64.072%
2026-05-15	1.3000	1.5000	1.3000	1.5000	+28.205%	478	7,765	+82.667%
2026-05-14	1.0500	1.1700	1.0500	1.1700	+23.158%	347	6,727	+134.188%
2026-05-12	0.9500	1.0100	0.9500	0.9500	+7.955%	793	6,380	+188.421%
2026-05-11	0.8000	0.8800	0.8000	0.8800	-2.222%	4	6,380	+211.364%
2026-05-08	0.8000	0.9000	0.8000	0.9000	-5.263%	203	5,598	+204.444%
2026-05-07	1.0000	1.0000	0.9500	0.9500	-26.923%	103	5,396	+188.421%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-3.704%	3	5,294	+110.769%
2026-05-04	1.2000	1.3500	1.2000	1.3500	+17.391%	602	5,292	+102.963%
2026-05-01	1.1700	1.1700	1.1500	1.1500	-1.709%	3	4,745	+138.261%
2026-04-30	1.1000	1.2000	1.1000	1.1700	+11.429%	1,355	4,745	+134.188%
2026-04-29	0.9500	1.0500	0.9500	1.0500	+23.529%	1,675	3,433	+160.952%
2026-04-28	0.8500	0.9000	0.8500	0.8500	+13.333%	15	1,865	+222.353%
2026-04-27	0.7000	0.7500	0.7000	0.7500	+15.385%	3	1,858	+265.333%
2026-04-24	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,857	+321.538%
2026-04-22	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,857	+321.538%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1,857	+356.667%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+11.765%	2	1,857	+188.421%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-22.727%	2	1,857	+222.353%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-8.333%	101	1,857	+149.091%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,756	+128.333%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-27.586%	1	1,756	+160.952%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+7.407%	4	1,755	+88.966%
2026-04-02	1.3500	1.3500	1.3000	1.3500	+12.500%	104	1,647	+102.963%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-17.241%	10	1,647	+128.333%
2026-03-31	1.6000	1.7000	1.3500	1.4500	-12.121%	16	1,639	+88.966%
2026-03-27	1.6500	1.6500	1.6500	1.6500	+10.000%	4	1,645	+66.061%
2026-03-26	1.4100	1.5000	1.4100	1.5000	+3.448%	307	1,649	+82.667%
2026-03-24	1.3500	1.4500	1.3500	1.4500	+11.538%	362	1,389	+88.966%
2026-03-23	1.0900	1.3000	1.0900	1.3000	0.000%	27	1,027	+110.769%
2026-03-20	1.3000	1.3500	1.3000	1.3000	0.000%	121	1,010	+110.769%
2026-03-19	1.1000	1.3000	1.1000	1.3000	+31.313%	341	908	+110.769%
2026-03-12	0.9900	0.9900	0.9900	0.9900	-1.000%	1	580	+176.768%
2026-03-11	0.9000	1.0000	0.9000	1.0000	-20.000%	316	580	+174.000%
2026-03-09	1.3000	1.3000	1.2500	1.2500	-3.846%	6	273	+119.200%
2026-03-06	1.2500	1.3000	1.2500	1.3000	+13.043%	233	268	+110.769%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+41.975%	1	35	+138.261%
2026-03-03	0.8100	0.8100	0.8100	0.8100	+1.250%	1	34	+238.272%
2026-03-02	0.8200	0.8200	0.8000	0.8000	0.000%	33	33	+242.500%