Dark

PAGP20260821C26
PAGP Aug 21 2026 26.00 Call (PAGP260821C00026000)
option OPRA

EOD

Aug 13, 2026

0.1600+77.778%(+0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1600	0.0700	0.1600	+77.778%	7	6,041	0.000%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-10.000%	5	6,035	+77.778%
2026-08-11	0.1000	0.1000	0.0500	0.1000	-33.333%	54	6,035	+60.000%
2026-08-10	0.1000	0.1500	0.0700	0.1500	+66.667%	60	6,034	+6.667%
2026-08-07	0.1100	0.1500	0.0900	0.0900	-50.000%	37	6,034	+77.778%
2026-08-06	0.2400	0.2500	0.1800	0.1800	-10.000%	71	6,034	-11.111%
2026-08-05	0.2000	0.2000	0.1800	0.2000	-28.571%	42	6,030	-20.000%
2026-08-04	0.4000	0.4000	0.2500	0.2800	-46.154%	144	6,030	-42.857%
2026-08-03	0.4900	0.5300	0.4700	0.5200	-25.714%	122	6,013	-69.231%
2026-07-31	0.6000	0.7000	0.5800	0.7000	+7.692%	3,975	6,030	-77.143%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-17.722%	12	2,091	-75.385%
2026-07-29	0.7000	0.7900	0.7000	0.7900	+58.000%	213	2,091	-79.747%
2026-07-28	0.5000	0.5700	0.5000	0.5000	0.000%	10	2,272	-68.000%
2026-07-27	0.4500	0.5000	0.4500	0.5000	-23.077%	167	2,269	-68.000%
2026-07-24	0.7500	0.8000	0.6500	0.6500	-13.333%	804	2,132	-75.385%
2026-07-23	0.7000	0.7500	0.6000	0.7500	+31.579%	44	1,638	-78.667%
2026-07-22	0.5500	0.6000	0.5500	0.5700	+14.000%	32	1,635	-71.930%
2026-07-21	0.4300	0.5000	0.4100	0.5000	+2.041%	14	1,636	-68.000%
2026-07-20	0.5500	0.5500	0.4900	0.4900	+36.111%	27	1,635	-67.347%
2026-07-17	0.3700	0.4000	0.3200	0.3600	+20.000%	228	1,617	-55.556%
2026-07-16	0.2000	0.3000	0.2000	0.3000	0.000%	20	1,695	-46.667%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+3.448%	4	1,694	-46.667%
2026-07-13	0.2500	0.3000	0.2500	0.2900	+93.333%	36	1,695	-44.828%
2026-07-10	0.1500	0.1500	0.1000	0.1500	0.000%	73	1,687	+6.667%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-16.667%	51	1,632	+6.667%
2026-07-08	0.2500	0.2500	0.1800	0.1800	-10.000%	10	1,588	-11.111%
2026-07-07	0.1800	0.2000	0.1800	0.2000	+33.333%	7	1,581	-20.000%
2026-07-06	0.1500	0.1500	0.1000	0.1500	+25.000%	402	1,582	+6.667%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-40.000%	5	1,476	+33.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+100.000%	50	1,471	-20.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,452	+60.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,442	+60.000%
2026-06-22	0.1000	0.1200	0.1000	0.1000	-9.091%	47	1,441	+60.000%
2026-06-18	0.1500	0.1500	0.1100	0.1100	-26.667%	35	1,437	+45.455%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	7	1,437	+6.667%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-55.556%	4	1,437	-20.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,437	-64.444%
2026-06-10	0.3500	0.4300	0.3500	0.4300	-4.444%	100	1,437	-62.791%
2026-06-05	0.4500	0.4500	0.4000	0.4500	-10.000%	39	1,342	-64.444%
2026-06-04	0.5000	0.5000	0.4500	0.5000	0.000%	116	1,311	-68.000%
2026-06-03	0.5500	0.6000	0.5000	0.5000	-9.091%	17	1,205	-68.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+10.000%	9	1,220	-70.909%
2026-06-01	0.4500	0.5500	0.4500	0.5000	+25.000%	10	1,220	-68.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,222	-60.000%
2026-05-28	0.5500	0.5500	0.5000	0.5000	-3.846%	8	1,223	-68.000%
2026-05-27	0.6000	0.6500	0.5200	0.5200	-42.222%	206	1,225	-69.231%
2026-05-26	0.9000	0.9000	0.8500	0.9000	-18.182%	45	1,237	-82.222%
2026-05-22	1.0000	1.1000	1.0000	1.1000	+37.500%	14	1,230	-85.455%
2026-05-21	0.7000	0.9000	0.7000	0.8000	+14.286%	380	1,226	-80.000%
2026-05-20	0.8500	0.8500	0.7000	0.7000	0.000%	38	1,226	-77.143%
2026-05-19	0.6500	0.7000	0.6500	0.7000	+27.273%	340	567	-77.143%
2026-05-18	0.4000	0.5500	0.4000	0.5500	+37.500%	103	567	-70.909%
2026-05-15	0.3500	0.4000	0.3500	0.4000	+60.000%	109	567	-60.000%
2026-05-14	0.2300	0.2500	0.2300	0.2500	+25.000%	101	547	-36.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	450	-20.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	450	-20.000%
2026-05-11	0.1700	0.2000	0.1500	0.2000	+33.333%	15	450	-20.000%
2026-05-08	0.1600	0.1600	0.1500	0.1500	-40.000%	7	466	+6.667%
2026-05-07	0.2000	0.2500	0.2000	0.2500	0.000%	3	468	-36.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	6	471	-36.000%
2026-05-05	0.3000	0.3500	0.3000	0.3500	0.000%	3	477	-54.286%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+16.667%	2	480	-54.286%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	9	490	-46.667%
2026-04-30	0.3500	0.3500	0.2700	0.3000	+20.000%	12	490	-46.667%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+66.667%	2	487	-36.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	9	487	+6.667%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	8	496	+6.667%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	504	+6.667%
2026-04-21	0.1500	0.1500	0.1100	0.1500	+25.000%	19	515	+6.667%
2026-04-20	0.1500	0.1500	0.1200	0.1200	-20.000%	21	515	+33.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-25.000%	11	518	+6.667%
2026-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	529	-20.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	530	-20.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	531	-36.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	2	532	-36.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	534	-46.667%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	535	-46.667%
2026-04-08	0.2500	0.3300	0.2500	0.3300	-34.000%	6	536	-51.515%
2026-04-07	0.4500	0.5000	0.4300	0.5000	+42.857%	34	535	-68.000%
2026-04-06	0.4000	0.4000	0.3500	0.3500	-12.500%	2	511	-54.286%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+29.032%	1	511	-60.000%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-43.636%	1	511	-48.387%
2026-03-31	0.6000	0.6000	0.5500	0.5500	+10.000%	5	510	-70.909%
2026-03-30	0.6000	0.6000	0.5000	0.5000	-23.077%	35	506	-68.000%
2026-03-27	0.6000	0.6500	0.6000	0.6500	+30.000%	106	505	-75.385%
2026-03-26	0.5000	0.5300	0.5000	0.5000	0.000%	136	405	-68.000%
2026-03-25	0.4300	0.5000	0.4300	0.5000	0.000%	4	273	-68.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+42.857%	107	271	-68.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-22.222%	32	197	-54.286%
2026-03-19	0.3000	0.4500	0.3000	0.4500	+50.000%	12	169	-64.444%
2026-03-18	0.2900	0.3000	0.2500	0.3000	+20.000%	26	164	-46.667%
2026-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	69	143	-36.000%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-16.667%	23	74	-36.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	+20.000%	3	51	-46.667%
2026-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	6	48	-36.000%
2026-03-10	0.2800	0.2800	0.2500	0.2500	-39.024%	21	42	-36.000%
2026-03-06	0.4100	0.4100	0.4100	0.4100	+36.667%	1	24	-60.976%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+200.000%	3	23	-46.667%
2026-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	20	20	+60.000%