Dark

PAGP20260821C25
PAGP Aug 21 2026 25.00 Call (PAGP260821C00025000)
option OPRA

EOD

Jun 30, 2026

0.3600+44.000%(+0.1100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.4000	0.3500	0.3600	+44.000%	38	6,169	0.000%
2026-06-29	0.2000	0.3000	0.2000	0.2500	+66.667%	305	6,155	+44.000%
2026-06-25	0.2200	0.2200	0.1500	0.1500	-40.000%	136	5,853	+140.000%
2026-06-24	0.2000	0.2500	0.1800	0.2500	+25.000%	134	5,764	+44.000%
2026-06-22	0.1900	0.2200	0.1500	0.2000	-4.762%	26	5,715	+80.000%
2026-06-18	0.2500	0.2500	0.1500	0.2100	-16.000%	19	5,699	+71.429%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-7.407%	4	5,699	+44.000%
2026-06-16	0.2900	0.2900	0.2700	0.2700	-50.909%	50	5,699	+33.333%
2026-06-12	0.6500	0.6500	0.5500	0.5500	-15.385%	83	5,572	-34.545%
2026-06-11	0.7000	0.7000	0.6500	0.6500	-13.333%	9	5,572	-44.615%
2026-06-10	0.6500	0.8500	0.6500	0.7500	+25.000%	27	5,572	-52.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-20.000%	176	5,569	-40.000%
2026-06-08	0.7000	0.7500	0.7000	0.7500	0.000%	7	5,569	-52.000%
2026-06-05	0.7500	0.7500	0.7000	0.7500	-11.765%	15	5,569	-52.000%
2026-06-04	0.8500	0.9000	0.8500	0.8500	-3.409%	126	5,567	-57.647%
2026-06-03	0.9500	1.0000	0.8800	0.8800	-2.222%	10	5,567	-59.091%
2026-06-02	0.8000	0.9000	0.8000	0.9000	+5.882%	31	5,564	-60.000%
2026-06-01	0.7500	0.9300	0.7500	0.8500	+30.769%	318	5,554	-57.647%
2026-05-29	0.7500	0.7500	0.5900	0.6500	-18.750%	64	5,262	-44.615%
2026-05-28	0.9500	0.9500	0.8000	0.8000	-27.273%	30	5,246	-55.000%
2026-05-27	1.0500	1.1000	1.0000	1.1000	-17.910%	207	5,243	-67.273%
2026-05-26	1.3500	1.4500	1.3400	1.3400	-23.429%	18	5,243	-73.134%
2026-05-22	1.6500	1.7500	1.6500	1.7500	+40.000%	9	5,243	-79.429%
2026-05-21	1.1500	1.4500	1.1500	1.2500	+19.048%	115	5,236	-71.200%
2026-05-20	1.2500	1.3500	1.0000	1.0500	-8.696%	56	5,236	-65.714%
2026-05-19	0.9500	1.1500	0.9500	1.1500	+21.053%	31	5,144	-68.696%
2026-05-18	0.7000	0.9500	0.6800	0.9500	+26.667%	58	5,144	-62.105%
2026-05-15	0.6000	0.7500	0.6000	0.7500	+50.000%	9	5,144	-52.000%
2026-05-14	0.4500	0.5000	0.4500	0.5000	+42.857%	341	5,136	-28.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+29.630%	25	4,827	+2.857%
2026-05-08	0.3000	0.3500	0.2700	0.2700	-28.947%	125	4,802	+33.333%
2026-05-07	0.4000	0.4000	0.3800	0.3800	-5.000%	502	4,805	-5.263%
2026-05-06	0.4500	0.4500	0.4000	0.4000	-27.273%	16	4,307	-10.000%
2026-05-05	0.5000	0.5500	0.5000	0.5500	-15.385%	74	4,309	-34.545%
2026-05-04	0.5500	0.6500	0.5500	0.6500	+30.000%	504	4,314	-44.615%
2026-05-01	0.6000	0.6000	0.5000	0.5000	-3.846%	6	3,812	-28.000%
2026-04-30	0.4500	0.5600	0.4500	0.5200	+15.556%	1,821	3,812	-30.769%
2026-04-29	0.4000	0.4500	0.4000	0.4500	+28.571%	205	2,402	-20.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,200	+2.857%
2026-04-27	0.3000	0.3200	0.3000	0.3000	+20.000%	323	2,202	+20.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,893	+44.000%
2026-04-22	0.2500	0.2600	0.2500	0.2600	+4.000%	110	1,893	+38.462%
2026-04-21	0.2500	0.2500	0.2000	0.2500	+25.000%	22	1,785	+44.000%
2026-04-20	0.1900	0.2200	0.1900	0.2000	-20.000%	31	1,785	+80.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	8	1,778	+44.000%
2026-04-16	0.4000	0.4000	0.3300	0.3500	+6.061%	9	1,786	+2.857%
2026-04-15	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,793	+9.091%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-18.605%	19	1,794	+2.857%
2026-04-13	0.4900	0.5000	0.4200	0.4300	-14.000%	113	1,793	-16.279%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,692	-28.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,692	-34.545%
2026-04-08	0.3800	0.4500	0.3800	0.4500	-43.750%	182	1,693	-20.000%
2026-04-07	0.7000	0.8000	0.7000	0.8000	+40.351%	58	1,591	-55.000%
2026-04-06	0.6500	0.6500	0.5700	0.5700	-13.636%	4	1,591	-36.842%
2026-04-02	0.6500	0.7000	0.6500	0.6600	-7.042%	460	1,163	-45.455%
2026-03-31	0.9000	0.9000	0.7100	0.7100	-21.111%	120	1,163	-49.296%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-10.000%	17	1,071	-60.000%
2026-03-27	0.9500	1.0000	0.9500	1.0000	+25.000%	102	1,070	-64.000%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	121	1,069	-55.000%
2026-03-25	0.7500	0.8000	0.7500	0.7500	-6.250%	516	953	-52.000%
2026-03-24	0.6500	0.8000	0.6500	0.8000	+31.148%	218	465	-55.000%
2026-03-23	0.4500	0.6100	0.4500	0.6100	-6.154%	17	366	-40.984%
2026-03-20	0.7000	0.7000	0.6500	0.6500	0.000%	15	355	-44.615%
2026-03-19	0.5000	0.6500	0.5000	0.6500	+30.000%	134	343	-44.615%
2026-03-18	0.4500	0.5000	0.4500	0.5000	+11.111%	32	218	-28.000%
2026-03-17	0.4800	0.4800	0.4500	0.4500	+12.500%	26	186	-20.000%
2026-03-13	0.4500	0.4500	0.4000	0.4000	-20.000%	11	163	-10.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+25.000%	4	152	-28.000%
2026-03-10	0.5500	0.5500	0.4000	0.4000	-33.333%	22	149	-10.000%
2026-03-09	0.7000	0.7000	0.6000	0.6000	-9.091%	104	136	-40.000%
2026-03-06	0.6600	0.6800	0.6600	0.6600	+32.000%	9	33	-45.455%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+2.041%	2	29	-28.000%
2026-03-03	0.4900	0.4900	0.4900	0.4900	+63.333%	1	27	-26.531%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+20.000%	22	26	+20.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	8	+44.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	7	8	+80.000%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	7	12	+44.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	5	+44.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	+44.000%