Dark

PAGP20260821C25
PAGP Aug 21 2026 25.00 Call (PAGP260821C00025000)
option OPRA

EOD

Aug 13, 2026

0.6500+85.714%(+0.3000)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.7000	0.4500	0.6500	+85.714%	308	3,517	0.000%
2026-08-12	0.3500	0.4500	0.3500	0.3500	-22.222%	5	3,416	+85.714%
2026-08-11	0.5000	0.5500	0.4500	0.4500	0.000%	4	3,414	+44.444%
2026-08-10	0.3500	0.4500	0.3300	0.4500	+66.667%	3,062	3,410	+44.444%
2026-08-07	0.4000	0.4300	0.2200	0.2700	-62.500%	272	528	+140.741%
2026-08-06	0.8000	0.8000	0.7200	0.7200	+30.909%	2	325	-9.722%
2026-08-05	0.6000	0.6000	0.5500	0.5500	-38.889%	27	324	+18.182%
2026-08-04	0.7500	0.9000	0.7200	0.9000	-37.931%	94	297	-27.778%
2026-07-31	1.3800	1.4500	1.2700	1.4500	-9.375%	72	297	-55.172%
2026-07-30	1.5500	1.8000	1.5500	1.6000	0.000%	22,774	298	-59.375%
2026-07-29	1.7000	1.7300	1.5500	1.6000	+30.081%	1,965	4,599	-59.375%
2026-07-28	1.3500	1.3500	1.1000	1.2300	+3.361%	113	6,413	-47.154%
2026-07-27	1.1900	1.1900	1.1900	1.1900	-20.667%	1	6,516	-45.378%
2026-07-24	1.6300	1.7000	1.5000	1.5000	+3.448%	132	6,516	-56.667%
2026-07-23	1.4800	1.5200	1.4500	1.4500	+9.848%	5	6,638	-55.172%
2026-07-22	1.2800	1.3200	1.2700	1.3200	+40.426%	92	6,641	-50.758%
2026-07-21	1.0500	1.1000	0.9400	0.9400	-22.951%	29	6,646	-30.851%
2026-07-20	1.0000	1.2200	1.0000	1.2200	+35.556%	2	6,675	-46.721%
2026-07-17	0.8500	0.9800	0.8500	0.9000	+12.500%	17	6,675	-27.778%
2026-07-16	0.7500	0.8000	0.7500	0.8000	+26.984%	5	6,688	-18.750%
2026-07-15	0.6300	0.6300	0.6300	0.6300	-10.000%	3	6,688	+3.175%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-6.667%	1	6,691	-7.143%
2026-07-13	0.5500	0.7500	0.5500	0.7500	+97.368%	22	6,690	-13.333%
2026-07-10	0.4200	0.4200	0.3200	0.3800	-24.000%	461	6,693	+71.053%
2026-07-09	0.4700	0.5000	0.4500	0.5000	-9.091%	40	6,322	+30.000%
2026-07-08	0.5000	0.7000	0.5000	0.5500	+19.565%	70	6,315	+18.182%
2026-07-07	0.3500	0.5000	0.3500	0.4600	+48.387%	173	6,308	+41.304%
2026-07-06	0.3000	0.4000	0.2500	0.3100	+3.333%	27	6,183	+109.677%
2026-07-02	0.4000	0.4000	0.3000	0.3000	+11.111%	32	6,168	+116.667%
2026-07-01	0.3000	0.3000	0.2700	0.2700	-25.000%	4	6,168	+140.741%
2026-06-30	0.3500	0.4000	0.3500	0.3600	+44.000%	38	6,169	+80.556%
2026-06-29	0.2000	0.3000	0.2000	0.2500	+66.667%	305	6,155	+160.000%
2026-06-25	0.2200	0.2200	0.1500	0.1500	-40.000%	136	5,853	+333.333%
2026-06-24	0.2000	0.2500	0.1800	0.2500	+25.000%	134	5,764	+160.000%
2026-06-22	0.1900	0.2200	0.1500	0.2000	-4.762%	26	5,715	+225.000%
2026-06-18	0.2500	0.2500	0.1500	0.2100	-16.000%	19	5,699	+209.524%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-7.407%	4	5,699	+160.000%
2026-06-16	0.2900	0.2900	0.2700	0.2700	-50.909%	50	5,699	+140.741%
2026-06-12	0.6500	0.6500	0.5500	0.5500	-15.385%	83	5,572	+18.182%
2026-06-11	0.7000	0.7000	0.6500	0.6500	-13.333%	9	5,572	0.000%
2026-06-10	0.6500	0.8500	0.6500	0.7500	+25.000%	27	5,572	-13.333%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-20.000%	176	5,569	+8.333%
2026-06-08	0.7000	0.7500	0.7000	0.7500	0.000%	7	5,569	-13.333%
2026-06-05	0.7500	0.7500	0.7000	0.7500	-11.765%	15	5,569	-13.333%
2026-06-04	0.8500	0.9000	0.8500	0.8500	-3.409%	126	5,567	-23.529%
2026-06-03	0.9500	1.0000	0.8800	0.8800	-2.222%	10	5,567	-26.136%
2026-06-02	0.8000	0.9000	0.8000	0.9000	+5.882%	31	5,564	-27.778%
2026-06-01	0.7500	0.9300	0.7500	0.8500	+30.769%	318	5,554	-23.529%
2026-05-29	0.7500	0.7500	0.5900	0.6500	-18.750%	64	5,262	0.000%
2026-05-28	0.9500	0.9500	0.8000	0.8000	-27.273%	30	5,246	-18.750%
2026-05-27	1.0500	1.1000	1.0000	1.1000	-17.910%	207	5,243	-40.909%
2026-05-26	1.3500	1.4500	1.3400	1.3400	-23.429%	18	5,243	-51.493%
2026-05-22	1.6500	1.7500	1.6500	1.7500	+40.000%	9	5,243	-62.857%
2026-05-21	1.1500	1.4500	1.1500	1.2500	+19.048%	115	5,236	-48.000%
2026-05-20	1.2500	1.3500	1.0000	1.0500	-8.696%	56	5,236	-38.095%
2026-05-19	0.9500	1.1500	0.9500	1.1500	+21.053%	31	5,144	-43.478%
2026-05-18	0.7000	0.9500	0.6800	0.9500	+26.667%	58	5,144	-31.579%
2026-05-15	0.6000	0.7500	0.6000	0.7500	+50.000%	9	5,144	-13.333%
2026-05-14	0.4500	0.5000	0.4500	0.5000	+42.857%	341	5,136	+30.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+29.630%	25	4,827	+85.714%
2026-05-08	0.3000	0.3500	0.2700	0.2700	-28.947%	125	4,802	+140.741%
2026-05-07	0.4000	0.4000	0.3800	0.3800	-5.000%	502	4,805	+71.053%
2026-05-06	0.4500	0.4500	0.4000	0.4000	-27.273%	16	4,307	+62.500%
2026-05-05	0.5000	0.5500	0.5000	0.5500	-15.385%	74	4,309	+18.182%
2026-05-04	0.5500	0.6500	0.5500	0.6500	+30.000%	504	4,314	0.000%
2026-05-01	0.6000	0.6000	0.5000	0.5000	-3.846%	6	3,812	+30.000%
2026-04-30	0.4500	0.5600	0.4500	0.5200	+15.556%	1,821	3,812	+25.000%
2026-04-29	0.4000	0.4500	0.4000	0.4500	+28.571%	205	2,402	+44.444%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,200	+85.714%
2026-04-27	0.3000	0.3200	0.3000	0.3000	+20.000%	323	2,202	+116.667%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,893	+160.000%
2026-04-22	0.2500	0.2600	0.2500	0.2600	+4.000%	110	1,893	+150.000%
2026-04-21	0.2500	0.2500	0.2000	0.2500	+25.000%	22	1,785	+160.000%
2026-04-20	0.1900	0.2200	0.1900	0.2000	-20.000%	31	1,785	+225.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	8	1,778	+160.000%
2026-04-16	0.4000	0.4000	0.3300	0.3500	+6.061%	9	1,786	+85.714%
2026-04-15	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,793	+96.970%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-18.605%	19	1,794	+85.714%
2026-04-13	0.4900	0.5000	0.4200	0.4300	-14.000%	113	1,793	+51.163%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,692	+30.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,692	+18.182%
2026-04-08	0.3800	0.4500	0.3800	0.4500	-43.750%	182	1,693	+44.444%
2026-04-07	0.7000	0.8000	0.7000	0.8000	+40.351%	58	1,591	-18.750%
2026-04-06	0.6500	0.6500	0.5700	0.5700	-13.636%	4	1,591	+14.035%
2026-04-02	0.6500	0.7000	0.6500	0.6600	-7.042%	460	1,163	-1.515%
2026-03-31	0.9000	0.9000	0.7100	0.7100	-21.111%	120	1,163	-8.451%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-10.000%	17	1,071	-27.778%
2026-03-27	0.9500	1.0000	0.9500	1.0000	+25.000%	102	1,070	-35.000%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	121	1,069	-18.750%
2026-03-25	0.7500	0.8000	0.7500	0.7500	-6.250%	516	953	-13.333%
2026-03-24	0.6500	0.8000	0.6500	0.8000	+31.148%	218	465	-18.750%
2026-03-23	0.4500	0.6100	0.4500	0.6100	-6.154%	17	366	+6.557%
2026-03-20	0.7000	0.7000	0.6500	0.6500	0.000%	15	355	0.000%
2026-03-19	0.5000	0.6500	0.5000	0.6500	+30.000%	134	343	0.000%
2026-03-18	0.4500	0.5000	0.4500	0.5000	+11.111%	32	218	+30.000%
2026-03-17	0.4800	0.4800	0.4500	0.4500	+12.500%	26	186	+44.444%
2026-03-13	0.4500	0.4500	0.4000	0.4000	-20.000%	11	163	+62.500%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+25.000%	4	152	+30.000%
2026-03-10	0.5500	0.5500	0.4000	0.4000	-33.333%	22	149	+62.500%
2026-03-09	0.7000	0.7000	0.6000	0.6000	-9.091%	104	136	+8.333%
2026-03-06	0.6600	0.6800	0.6600	0.6600	+32.000%	9	33	-1.515%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+2.041%	2	29	+30.000%
2026-03-03	0.4900	0.4900	0.4900	0.4900	+63.333%	1	27	+32.653%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+20.000%	22	26	+116.667%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	8	+160.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	7	8	+225.000%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	7	12	+160.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	5	+160.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	+160.000%