Dark

PAGP20260821C24
PAGP Aug 21 2026 24.00 Call (PAGP260821C00024000)
option OPRA

EOD

Aug 13, 2026

1.65+70.103%(+0.68)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6500	1.6500	1.6500	1.6500	+70.103%	13	128	0.000%
2026-08-10	0.9700	0.9700	0.9700	0.9700	+4.301%	4	128	+70.103%
2026-08-07	1.0700	1.1000	0.9200	0.9300	-38.000%	77	128	+77.419%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-34.783%	2	70	+10.000%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-11.538%	7	68	-28.261%
2026-07-30	2.5500	2.6500	2.5500	2.6000	0.000%	24,399	80	-36.538%
2026-07-29	2.6000	2.6800	2.5500	2.6000	+23.810%	4,998	5,619	-36.538%
2026-07-28	2.1000	2.1000	2.1000	2.1000	0.000%	100	8,421	-21.429%
2026-07-27	2.1000	2.2500	2.1000	2.1000	-16.000%	102	8,421	-21.429%
2026-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	949	8,433	-34.000%
2026-07-23	2.4500	2.5000	2.4000	2.5000	+17.925%	1,353	9,101	-34.000%
2026-07-20	1.8600	2.1200	1.8600	2.1200	+24.706%	2	10,454	-22.170%
2026-07-17	1.8000	1.8600	1.5700	1.7000	+13.333%	208	10,454	-2.941%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+2.740%	2	10,454	+10.000%
2026-07-14	1.4000	1.4600	1.4000	1.4600	+2.817%	6	10,454	+13.014%
2026-07-13	1.4300	1.4300	1.4200	1.4200	+42.000%	2	10,454	+16.197%
2026-07-10	0.9500	1.0000	0.9500	1.0000	+5.263%	2	10,454	+65.000%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-11.215%	3	10,454	+73.684%
2026-07-08	1.1800	1.7100	1.0700	1.0700	+3.883%	6	10,454	+54.206%
2026-07-07	1.1000	1.1000	1.0300	1.0300	+37.333%	10	10,456	+60.194%
2026-07-06	0.8500	0.8500	0.7500	0.7500	-6.250%	403	10,459	+120.000%
2026-07-02	0.7500	0.8000	0.7500	0.8000	+14.286%	23	10,459	+106.250%
2026-07-01	0.7000	0.7500	0.7000	0.7000	-17.647%	14	10,459	+135.714%
2026-06-30	0.7500	0.8500	0.7500	0.8500	+30.769%	22	10,459	+94.118%
2026-06-29	0.6000	0.7500	0.6000	0.6500	+30.000%	315	10,452	+153.846%
2026-06-26	0.5500	0.6000	0.5000	0.5000	+8.696%	169	10,148	+230.000%
2026-06-25	0.4800	0.4800	0.4200	0.4600	+2.222%	9	10,202	+258.696%
2026-06-24	0.4500	0.5000	0.4500	0.4500	-18.182%	25	10,202	+266.667%
2026-06-23	0.4500	0.5500	0.4500	0.5500	+57.143%	631	10,202	+200.000%
2026-06-22	0.4000	0.4900	0.3500	0.3500	-30.000%	3,080	9,571	+371.429%
2026-06-18	0.4100	0.5000	0.4100	0.5000	-10.714%	14	6,686	+230.000%
2026-06-17	0.5500	0.5600	0.5200	0.5600	-13.846%	4	6,686	+194.643%
2026-06-16	0.7500	0.7500	0.6500	0.6500	+1.563%	9	6,686	+153.846%
2026-06-15	0.7500	0.7500	0.6400	0.6400	-39.048%	67	6,665	+157.813%
2026-06-12	1.1500	1.1500	1.0000	1.0500	+5.000%	15	6,665	+57.143%
2026-06-11	1.2500	1.2500	1.0000	1.0000	-23.077%	109	6,665	+65.000%
2026-06-10	1.3500	1.3500	1.3000	1.3000	+23.810%	9	6,556	+26.923%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-16.000%	3	6,550	+57.143%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+4.167%	3	6,547	+32.000%
2026-06-05	1.2500	1.2500	1.2000	1.2000	-17.241%	9	6,547	+37.500%
2026-06-04	1.4500	1.5000	1.4500	1.4500	-6.452%	11	6,546	+13.793%
2026-06-03	1.5500	1.5500	1.5500	1.5500	+3.333%	4	6,547	+6.452%
2026-06-02	1.5000	1.5000	1.5000	1.5000	0.000%	19	6,543	+10.000%
2026-06-01	1.1000	1.5000	1.1000	1.5000	+31.579%	12	6,543	+10.000%
2026-05-29	1.1500	1.2000	1.1000	1.1400	-15.556%	41	6,537	+44.737%
2026-05-28	1.5000	1.5000	1.3500	1.3500	-10.000%	20	6,497	+22.222%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-25.000%	13	6,489	+10.000%
2026-05-21	1.9500	2.0000	1.9500	2.0000	+15.607%	2	6,489	-17.500%
2026-05-20	1.9500	2.0500	1.7300	1.7300	-2.260%	6	6,489	-4.624%
2026-05-19	1.6600	1.7700	1.6500	1.7700	+18.000%	4	6,485	-6.780%
2026-05-18	1.2000	1.5500	1.2000	1.5000	+15.385%	135	6,485	+10.000%
2026-05-15	0.9200	1.3000	0.9200	1.3000	+38.298%	126	6,485	+26.923%
2026-05-14	0.7500	0.9400	0.7500	0.9400	+44.615%	1,515	6,271	+75.532%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,776	+153.846%
2026-05-12	0.7500	0.7500	0.6000	0.6000	-7.692%	102	4,776	+175.000%
2026-05-11	0.5000	0.6500	0.5000	0.6500	+30.000%	312	4,776	+153.846%
2026-05-08	0.5500	0.6500	0.5000	0.5000	-28.571%	453	4,459	+230.000%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-12.500%	105	4,347	+135.714%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-27.273%	3	4,242	+106.250%
2026-05-04	0.9500	1.1000	0.9500	1.1000	+22.222%	718	4,239	+50.000%
2026-05-01	0.9000	0.9500	0.9000	0.9000	-5.263%	24	3,750	+83.333%
2026-04-30	0.8500	1.0000	0.8500	0.9500	+11.765%	1,622	3,750	+73.684%
2026-04-29	0.7000	0.8500	0.7000	0.8500	+30.769%	318	2,388	+94.118%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,076	+153.846%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,075	+200.000%
2026-04-22	0.4700	0.4700	0.4700	0.4700	+34.286%	1	2,075	+251.064%
2026-04-20	0.4000	0.4000	0.3500	0.3500	-16.667%	187	2,074	+371.429%
2026-04-17	0.4000	0.4300	0.4000	0.4200	-40.000%	16	1,934	+292.857%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,943	+135.714%
2026-04-14	0.6500	0.6500	0.6000	0.6000	-29.412%	42	1,942	+175.000%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+6.250%	12	1,984	+94.118%
2026-04-10	0.8500	0.8500	0.8000	0.8000	-27.273%	84	1,972	+106.250%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,964	+50.000%
2026-04-06	1.1000	1.1000	0.9000	0.9000	-18.182%	103	1,965	+83.333%
2026-04-02	1.0500	1.1000	1.0500	1.1000	+29.412%	102	1,862	+50.000%
2026-04-01	0.9000	0.9000	0.8500	0.8500	-26.087%	13	1,862	+94.118%
2026-03-31	1.3700	1.3700	1.1500	1.1500	-14.815%	2	1,851	+43.478%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-12.338%	15	1,850	+22.222%
2026-03-27	1.5500	1.5500	1.5400	1.5400	+18.462%	2	1,835	+7.143%
2026-03-26	1.2500	1.3000	1.2500	1.3000	+8.333%	104	1,834	+26.923%
2026-03-25	1.1000	1.2000	1.1000	1.2000	0.000%	74	1,733	+37.500%
2026-03-24	1.1000	1.2500	1.1000	1.2000	+20.000%	363	1,720	+37.500%
2026-03-23	0.9500	1.0000	0.9500	1.0000	-4.762%	318	1,440	+65.000%
2026-03-20	1.0500	1.1000	1.0500	1.0500	+10.526%	18	1,132	+57.143%
2026-03-19	0.8500	1.0500	0.8500	0.9500	+26.667%	211	1,116	+73.684%
2026-03-18	0.8000	0.8000	0.7500	0.7500	-6.250%	15	1,112	+120.000%
2026-03-17	0.8000	0.8000	0.7800	0.8000	+14.286%	118	1,104	+106.250%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-12.500%	3	1,001	+135.714%
2026-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	219	1,001	+106.250%
2026-03-11	0.7000	0.8000	0.7000	0.8000	-15.789%	306	809	+106.250%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-13.636%	2	566	+73.684%
2026-03-06	1.1000	1.1000	1.1000	1.1000	+22.222%	100	566	+50.000%
2026-03-05	0.9500	0.9500	0.9000	0.9000	+12.500%	21	495	+83.333%
2026-03-04	0.8000	0.8000	0.7500	0.8000	+23.077%	10	480	+106.250%
2026-03-03	0.7300	0.7400	0.6500	0.6500	+44.444%	141	477	+153.846%
2026-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	10	346	+266.667%
2026-02-26	0.4000	0.4500	0.4000	0.4500	+25.000%	138	336	+266.667%
2026-02-25	0.3000	0.3600	0.3000	0.3600	-5.263%	6	193	+358.333%
2026-02-24	0.3000	0.3800	0.3000	0.3800	-5.000%	3	193	+334.211%
2026-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	64	193	+312.500%
2026-02-20	0.2400	0.4000	0.2400	0.4000	0.000%	11	133	+312.500%
2026-02-19	0.3500	0.4000	0.3500	0.4000	0.000%	50	124	+312.500%
2026-02-18	0.4000	0.4000	0.4000	0.4000	+14.286%	46	76	+312.500%
2026-02-17	0.3000	0.3500	0.3000	0.3500	+75.000%	28	30	+371.429%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2	+725.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2	+560.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+725.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+725.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+725.000%