Dark

PAGP20260821C23
PAGP Aug 21 2026 23.00 Call (PAGP260821C00023000)
option OPRA

EOD

Aug 11, 2026

2.18-39.444%(-1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.1800	2.1800	2.1800	2.1800	-39.444%	1	26	0.000%
2026-07-30	3.6000	3.7000	3.6000	3.6000	0.000%	40,397	29	-39.444%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+16.129%	3,209	9,702	-39.444%
2026-07-28	3.1000	3.1000	3.1000	3.1000	0.000%	100	11,324	-29.677%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-11.429%	100	11,424	-29.677%
2026-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	1,299	11,524	-37.714%
2026-07-23	3.4500	3.5000	3.4000	3.5000	+7.692%	1,426	12,923	-37.714%
2026-07-22	3.2500	3.2500	3.2500	3.2500	+19.926%	30	14,349	-32.923%
2026-07-17	2.6800	2.7100	2.6700	2.7100	+32.195%	4	14,379	-19.557%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+7.895%	2	14,379	+6.341%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+80.952%	2	14,379	+14.737%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-4.545%	6	14,379	+107.619%
2026-06-25	0.9500	1.1000	0.9500	1.1000	+22.222%	12	14,379	+98.182%
2026-06-24	1.0000	1.0000	0.9000	0.9000	-24.370%	10	14,379	+142.222%
2026-06-23	1.0000	1.1900	1.0000	1.1900	+25.263%	14	14,379	+83.193%
2026-06-22	0.9300	1.0000	0.8600	0.9500	+5.556%	16	14,377	+129.474%
2026-06-18	0.8000	0.9500	0.8000	0.9000	-14.286%	17	14,379	+142.222%
2026-06-17	1.1000	1.1000	1.0500	1.0500	-12.500%	8	14,379	+107.619%
2026-06-16	1.3700	1.3700	1.2000	1.2000	+4.348%	13	14,379	+81.667%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-30.303%	6	14,384	+89.565%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-21.429%	134	14,384	+32.121%
2026-06-10	2.0000	2.1800	2.0000	2.1000	+5.000%	45	14,384	+3.810%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-4.762%	3	14,384	+9.000%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-5.405%	2	14,387	+3.810%
2026-06-03	2.4000	2.4000	2.2200	2.2200	+21.978%	5	14,389	-1.802%
2026-05-29	1.8200	1.8200	1.8200	1.8200	-12.077%	1	14,393	+19.780%
2026-05-28	2.0700	2.0700	2.0700	2.0700	-26.071%	5	14,394	+5.314%
2026-05-26	2.9000	2.9000	2.8000	2.8000	+11.111%	102	14,389	-22.143%
2026-05-19	2.5200	2.5200	2.5200	2.5200	+9.565%	1	14,389	-13.492%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+26.374%	38	14,389	-5.217%
2026-05-15	1.8200	1.8200	1.8200	1.8200	+17.419%	8	14,389	+19.780%
2026-05-14	1.3500	1.5500	1.3500	1.5500	+34.783%	525	14,389	+40.645%
2026-05-13	1.0500	1.2400	1.0500	1.1500	-14.815%	6	13,975	+89.565%
2026-05-12	1.2500	1.3500	1.2500	1.3500	+12.500%	6	13,975	+61.481%
2026-05-11	0.8500	1.2000	0.8500	1.2000	+14.286%	1,141	13,975	+81.667%
2026-05-08	1.0000	1.1500	1.0000	1.0500	-17.323%	1,056	12,976	+107.619%
2026-05-07	1.2000	1.3000	1.2000	1.2700	-5.926%	684	12,169	+71.654%
2026-05-06	1.3000	1.3500	1.3000	1.3500	-10.000%	126	11,489	+61.481%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-16.667%	4	11,383	+45.333%
2026-05-04	1.5500	1.8000	1.5500	1.8000	+20.000%	404	11,383	+21.111%
2026-05-01	1.4200	1.5000	1.4200	1.5000	-9.091%	217	10,766	+45.333%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+17.857%	37	10,766	+32.121%
2026-04-29	1.2000	1.4000	1.2000	1.4000	+21.739%	1,027	10,803	+55.714%
2026-04-28	1.1000	1.1500	1.1000	1.1500	+27.778%	4,559	9,778	+89.565%
2026-04-27	0.9000	1.0000	0.8800	0.9000	+12.500%	54	5,284	+142.222%
2026-04-23	0.8000	0.8000	0.8000	0.8000	0.000%	5	5,285	+172.500%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+6.667%	1	5,290	+172.500%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+17.188%	5	5,285	+190.667%
2026-04-20	0.6900	0.7000	0.6400	0.6400	-14.667%	244	5,285	+240.625%
2026-04-17	0.7500	0.7500	0.7000	0.7500	-25.743%	154	5,043	+190.667%
2026-04-16	1.0000	1.1500	1.0000	1.0100	+1.000%	432	4,909	+115.842%
2026-04-15	1.0000	1.0100	1.0000	1.0000	-4.762%	2,026	4,504	+118.000%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-11.017%	201	2,490	+107.619%
2026-04-13	1.1800	1.1800	1.1800	1.1800	-5.600%	3	2,291	+84.746%
2026-04-09	1.2000	1.2500	1.2000	1.2500	-19.355%	25	2,290	+74.400%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-13.889%	1	2,283	+40.645%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+24.138%	4	2,282	+21.111%
2026-04-06	1.4700	1.4700	1.4500	1.4500	0.000%	37	2,278	+50.345%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-18.079%	1	2,243	+50.345%
2026-03-31	1.7700	1.7700	1.7700	1.7700	-16.509%	5	2,243	+23.164%
2026-03-30	2.1200	2.1200	2.1200	2.1200	+0.952%	5	2,243	+2.830%
2026-03-27	2.0800	2.1600	2.0800	2.1000	+8.247%	55	2,243	+3.810%
2026-03-26	1.9000	1.9400	1.9000	1.9400	+8.989%	6	2,248	+12.371%
2026-03-24	1.7000	1.7800	1.7000	1.7800	+14.839%	2	2,243	+22.472%
2026-03-23	1.4000	1.5500	1.4000	1.5500	+0.649%	106	2,243	+40.645%
2026-03-19	1.4000	1.5400	1.4000	1.5400	+23.200%	32	2,137	+41.558%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.846%	3	2,138	+74.400%
2026-03-17	1.2200	1.3000	1.2200	1.3000	+8.333%	105	2,138	+67.692%
2026-03-12	1.2500	1.2500	1.1700	1.2000	-4.000%	42	2,038	+81.667%
2026-03-11	1.1500	1.2500	1.1500	1.2500	+14.679%	301	2,036	+74.400%
2026-03-10	1.2500	1.2500	1.0900	1.0900	-31.875%	53	1,739	+100.000%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+28.000%	1	1,739	+36.250%
2026-03-04	1.2500	1.2500	1.2500	1.2500	+5.932%	3	1,739	+74.400%
2026-03-03	1.0000	1.1800	1.0000	1.1800	+12.381%	34	1,739	+84.746%
2026-03-02	0.9500	1.0500	0.9500	1.0500	+38.158%	331	1,733	+107.619%
2026-02-27	0.7000	0.7600	0.6900	0.7600	+26.667%	432	1,402	+186.842%
2026-02-25	0.5500	0.6000	0.5500	0.6000	-14.286%	2	971	+263.333%
2026-02-23	0.7000	0.7000	0.6800	0.7000	+7.692%	11	971	+211.429%
2026-02-20	0.5700	0.6500	0.5700	0.6500	0.000%	591	970	+235.385%
2026-02-19	0.6300	0.6500	0.5700	0.6500	+8.333%	11	429	+235.385%
2026-02-18	0.5700	0.6000	0.5700	0.6000	+20.000%	314	418	+263.333%
2026-02-17	0.5000	0.5000	0.5000	0.5000	+11.111%	2	172	+336.000%
2026-02-13	0.4500	0.4500	0.4500	0.4500	-10.000%	55	118	+384.444%
2026-02-12	0.3700	0.5000	0.3700	0.5000	+42.857%	69	118	+336.000%
2026-02-11	0.3500	0.3500	0.3500	0.3500	+20.690%	2	50	+522.857%
2026-02-10	0.3000	0.3000	0.2900	0.2900	+16.000%	31	48	+651.724%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	2	33	+772.000%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-25.000%	4	32	+626.667%
2026-02-05	0.4200	0.4200	0.4000	0.4000	+14.286%	6	34	+445.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+40.000%	2	28	+522.857%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	26	+772.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	25	+626.667%
2026-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	24	+772.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+38.889%	1	23	+772.000%
2026-01-26	0.1800	0.1800	0.1800	0.1800	-10.000%	16	22	+1,111.111%
2026-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	5	6	+990.000%
2026-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+990.000%