Dark

PACB20270115C2
PACB Jan 15 2027 2.00 Call (PACB270115C00002000)
option OPRA

EOD

Jul 15, 2026

0.3000+20.000%(+0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	100	5,375	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,475	+20.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-21.875%	50	5,476	+20.000%
2026-07-09	0.3400	0.3400	0.2500	0.3200	-8.571%	3	5,526	-6.250%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-7.895%	100	5,524	-14.286%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-15.556%	10	5,524	-21.053%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+12.500%	110	5,524	-33.333%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+48.148%	635	5,634	-25.000%
2026-06-25	0.3000	0.3500	0.2700	0.2700	+8.000%	8	6,254	+11.111%
2026-06-24	0.2700	0.2700	0.2500	0.2500	+8.696%	103	6,257	+20.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	5	6,256	+30.435%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+4.167%	26	6,256	+20.000%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-7.692%	1	6,215	+25.000%
2026-06-15	0.2600	0.2600	0.2500	0.2600	-13.333%	23	6,215	+15.385%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+11.111%	3	6,215	0.000%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-3.571%	4	6,215	+11.111%
2026-06-10	0.2800	0.2800	0.2800	0.2800	+7.692%	70	6,217	+7.143%
2026-06-09	0.2600	0.2600	0.2600	0.2600	-3.704%	1	6,217	+15.385%
2026-06-08	0.3000	0.3000	0.2700	0.2700	-10.000%	22	6,218	+11.111%
2026-06-05	0.3500	0.3500	0.3000	0.3000	-34.783%	50	6,220	0.000%
2026-06-04	0.4000	0.5000	0.4000	0.4600	+31.429%	72	6,200	-34.783%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-14.634%	2	6,178	-14.286%
2026-06-01	0.3500	0.4100	0.3500	0.4100	+17.143%	52	6,180	-26.829%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+9.375%	80	6,180	-14.286%
2026-05-28	0.2900	0.3300	0.2900	0.3200	+14.286%	66	6,200	-6.250%
2026-05-27	0.2500	0.2900	0.2500	0.2800	+47.368%	109	6,177	+7.143%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-5.000%	1	6,109	+57.895%
2026-05-22	0.2500	0.2500	0.2000	0.2000	0.000%	24	6,109	+50.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	8	6,113	+50.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-9.091%	27	6,113	+50.000%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-8.333%	5	6,113	+36.364%
2026-05-13	0.2300	0.2700	0.2300	0.2400	0.000%	6	6,112	+25.000%
2026-05-12	0.3300	0.3300	0.2400	0.2400	-20.000%	19	6,104	+25.000%
2026-05-08	0.3200	0.3200	0.3000	0.3000	-25.000%	527	6,104	0.000%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	32	5,607	-25.000%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	2	5,637	-14.286%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	25	5,637	-25.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,616	-14.286%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-12.500%	15	5,616	-14.286%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	100	5,611	-25.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,511	-25.000%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-6.250%	10	5,512	-33.333%
2026-04-22	0.5500	0.5500	0.4800	0.4800	-12.727%	102	5,502	-37.500%
2026-04-21	0.5000	0.5500	0.5000	0.5500	+10.000%	3	5,425	-45.455%
2026-04-17	0.5000	0.5000	0.4100	0.5000	+11.111%	13	5,423	-40.000%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+15.385%	10	5,421	-33.333%
2026-04-14	0.3900	0.3900	0.3900	0.3900	+18.182%	20	5,411	-23.077%
2026-04-10	0.3800	0.3800	0.3300	0.3300	-17.500%	11	5,411	-9.091%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	5,401	-25.000%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+14.286%	50	5,403	-25.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-12.500%	10	5,433	-14.286%
2026-04-06	0.3500	0.4000	0.3500	0.4000	+14.286%	102	5,433	-25.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	0.000%	20	5,368	-14.286%
2026-03-27	0.3000	0.3500	0.3000	0.3500	0.000%	3	5,368	-14.286%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+16.667%	20	5,365	-14.286%
2026-03-24	0.3500	0.3500	0.3000	0.3000	-14.286%	17	5,385	0.000%
2026-03-23	0.3300	0.3500	0.3300	0.3500	-7.895%	7	5,375	-14.286%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-2.564%	20	5,368	-21.053%
2026-03-18	0.3900	0.3900	0.3900	0.3900	-2.500%	2	5,358	-23.077%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	6	5,356	-25.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	10	5,356	-25.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	0.000%	3	5,346	-33.333%
2026-03-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	5,346	-33.333%
2026-03-06	0.5500	0.5500	0.4500	0.4500	-34.783%	57	5,344	-33.333%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+25.455%	2	5,287	-56.522%
2026-03-04	0.5000	0.7200	0.5000	0.5500	0.000%	87	5,287	-45.455%
2026-03-03	0.5200	0.5500	0.5000	0.5500	-15.385%	35	5,212	-45.455%
2026-02-26	0.5500	0.6500	0.5500	0.6500	+18.182%	271	5,177	-53.846%
2026-02-25	0.5500	0.5500	0.5500	0.5500	0.000%	15	5,262	-45.455%
2026-02-24	0.5400	0.5500	0.5200	0.5500	+22.222%	47	5,262	-45.455%
2026-02-23	0.5500	0.5500	0.4500	0.4500	-10.000%	7	5,244	-33.333%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-9.091%	7	5,241	-40.000%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-8.333%	250	5,248	-45.455%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-7.692%	6	5,461	-50.000%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-14.474%	1	5,455	-53.846%
2026-02-11	0.6600	0.7600	0.6600	0.7600	+8.571%	11	5,455	-60.526%
2026-02-09	0.8500	0.8500	0.7000	0.7000	0.000%	23	5,452	-57.143%
2026-02-06	0.6000	0.7500	0.6000	0.7000	+7.692%	16	5,437	-57.143%
2026-02-05	0.7000	0.7500	0.6500	0.6500	-26.136%	5	5,421	-53.846%
2026-02-03	0.8800	0.8800	0.8800	0.8800	+10.000%	2	5,419	-65.909%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-16.667%	1	5,418	-62.500%
2026-01-30	1.0100	1.0100	0.9500	0.9600	-12.727%	26	5,418	-68.750%
2026-01-29	1.0500	1.1500	1.0500	1.1000	-8.333%	40	5,424	-72.727%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-0.826%	15	5,414	-75.000%
2026-01-27	1.1900	1.2100	1.1900	1.2100	+10.000%	51	5,414	-75.207%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-12.000%	1	5,443	-72.727%
2026-01-23	1.4500	1.4500	1.2500	1.2500	-3.101%	736	5,443	-76.000%
2026-01-22	1.2000	1.2900	1.1500	1.2900	+7.500%	27	5,166	-76.744%
2026-01-21	1.0000	1.2000	1.0000	1.2000	+14.286%	13	5,169	-75.000%
2026-01-20	0.9000	1.1000	0.9000	1.0500	+5.000%	28	5,180	-71.429%
2026-01-16	1.0300	1.0800	0.7500	1.0000	-9.091%	55	5,256	-70.000%
2026-01-15	1.0500	1.1000	0.7000	1.1000	+10.000%	27	5,256	-72.727%
2026-01-14	0.8500	1.0000	0.8500	1.0000	+5.263%	90	5,252	-70.000%
2026-01-13	0.8500	0.9500	0.8500	0.9500	+26.667%	75	5,342	-68.421%
2026-01-12	0.8500	0.8500	0.7500	0.7500	-16.667%	150	5,325	-60.000%
2026-01-09	0.8000	0.9000	0.8000	0.9000	+5.882%	3	5,224	-66.667%
2026-01-08	0.8500	0.8500	0.8500	0.8500	-5.556%	10	5,226	-64.706%
2026-01-07	0.9000	0.9000	0.9000	0.9000	+2.273%	4	5,216	-66.667%
2026-01-06	0.9000	0.9000	0.8800	0.8800	+11.392%	50	5,220	-65.909%
2026-01-05	0.7000	0.7900	0.7000	0.7900	+12.857%	8	5,177	-62.025%
2026-01-02	0.9000	1.0500	0.7000	0.7000	-6.667%	10	5,177	-57.143%
2025-12-31	0.8400	0.8400	0.7300	0.7500	+25.000%	29	5,157	-60.000%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-20.000%	100	5,157	-50.000%
2025-12-26	0.6500	0.8000	0.6500	0.7500	+8.696%	63	5,219	-60.000%
2025-12-24	0.6900	0.6900	0.6900	0.6900	-27.368%	10	5,166	-56.522%
2025-12-22	0.9500	0.9500	0.9500	0.9500	+43.939%	1	5,166	-68.421%
2025-12-19	0.8000	0.8000	0.6600	0.6600	-12.000%	9	5,165	-54.545%
2025-12-18	0.8000	0.8000	0.7500	0.7500	0.000%	4	5,157	-60.000%
2025-12-17	0.6000	0.8500	0.6000	0.7500	-8.537%	1,017	5,153	-60.000%
2025-12-16	0.8000	0.8200	0.8000	0.8200	-9.890%	3	5,338	-63.415%
2025-12-12	0.9100	0.9100	0.9100	0.9100	-5.208%	2	5,336	-67.033%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-8.571%	20	5,336	-68.750%
2025-12-10	0.8600	1.1000	0.8600	1.0500	-12.500%	24	5,346	-71.429%
2025-12-08	1.2000	1.2000	1.2000	1.2000	+9.091%	2	5,353	-75.000%
2025-12-05	1.0600	1.1000	1.0600	1.1000	+0.917%	1,045	5,351	-72.727%
2025-12-04	0.9500	1.2000	0.9500	1.0900	+3.810%	169	4,306	-72.477%
2025-12-03	1.0000	1.0500	1.0000	1.0500	+5.000%	8	4,143	-71.429%
2025-11-28	0.6500	1.0000	0.6500	1.0000	+25.000%	12	4,147	-70.000%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-34.959%	9	4,168	-62.500%
2025-11-25	1.1000	1.2300	1.0200	1.2300	+6.957%	49	4,168	-75.610%
2025-11-24	0.9900	1.1500	0.9000	1.1500	+35.294%	96	4,178	-73.913%
2025-11-21	0.7000	0.9000	0.7000	0.8500	+16.438%	16	4,273	-64.706%
2025-11-20	0.7800	0.8500	0.6500	0.7300	+4.286%	29	4,283	-58.904%
2025-11-19	0.6200	0.7000	0.6200	0.7000	+16.667%	22	4,276	-57.143%
2025-11-18	0.5600	0.6000	0.5600	0.6000	+9.091%	16	4,294	-50.000%
2025-11-17	0.5800	0.5800	0.5500	0.5500	-8.333%	22	4,278	-45.455%
2025-11-14	0.6500	0.6500	0.5500	0.6000	+9.091%	8	4,298	-50.000%
2025-11-13	0.6800	0.6800	0.5500	0.5500	-20.290%	4	4,303	-45.455%
2025-11-12	0.6500	0.6900	0.6500	0.6900	-13.750%	6	4,303	-56.522%
2025-11-11	0.6700	0.8000	0.6700	0.8000	+23.077%	11	4,303	-62.500%
2025-11-10	0.7000	0.7000	0.6500	0.6500	+8.333%	22	4,292	-53.846%
2025-11-07	0.6800	0.6800	0.6000	0.6000	-25.000%	134	4,311	-50.000%
2025-11-06	0.7500	0.8000	0.5000	0.8000	+6.667%	187	4,181	-62.500%
2025-11-05	0.7500	0.7500	0.7000	0.7500	-11.765%	60	4,106	-60.000%
2025-11-04	0.8800	0.9000	0.8000	0.8500	-3.409%	86	4,096	-64.706%
2025-11-03	0.8900	0.9600	0.8800	0.8800	-12.000%	124	4,019	-65.909%
2025-10-31	0.8500	1.1000	0.8400	1.0000	+36.986%	171	4,019	-70.000%
2025-10-30	0.8000	0.8000	0.7000	0.7300	-3.947%	16	3,966	-58.904%
2025-10-29	0.8000	0.8000	0.7000	0.7600	0.000%	12	3,970	-60.526%
2025-10-28	0.8500	0.8500	0.7000	0.7600	-5.000%	56	3,973	-60.526%
2025-10-27	0.8000	0.8000	0.8000	0.8000	+11.111%	1	3,916	-62.500%
2025-10-24	0.7400	0.8000	0.6800	0.7200	+30.909%	60	3,916	-58.333%
2025-10-22	0.6000	0.6000	0.5300	0.5500	-22.535%	47	3,916	-45.455%
2025-10-21	0.8000	0.8000	0.6900	0.7100	+1.429%	25	3,963	-57.746%
2025-10-20	0.5500	0.8000	0.5500	0.7000	+45.833%	92	3,938	-57.143%
2025-10-17	0.4800	0.4900	0.4500	0.4800	-12.727%	15	4,001	-37.500%
2025-10-16	0.5500	0.6000	0.5500	0.5500	0.000%	20	4,016	-45.455%
2025-10-15	0.5800	0.6000	0.5000	0.5500	+19.565%	37	4,024	-45.455%
2025-10-13	0.5200	0.5200	0.4600	0.4600	-8.000%	2	4,035	-34.783%
2025-10-09	0.5200	0.5200	0.5000	0.5000	+6.383%	35	4,037	-40.000%
2025-10-08	0.4500	0.5000	0.4500	0.4700	-2.083%	28	4,002	-36.170%
2025-10-06	0.5000	0.5000	0.4800	0.4800	+6.667%	18	4,024	-37.500%
2025-10-03	0.4500	0.4500	0.4500	0.4500	0.000%	25	4,006	-33.333%
2025-10-01	0.4500	0.4500	0.4500	0.4500	+28.571%	10	3,981	-33.333%
2025-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	40	3,971	-14.286%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-16.667%	1	3,931	0.000%
2025-09-24	0.3600	0.3600	0.3600	0.3600	-10.000%	10	3,931	-16.667%
2025-09-23	0.3800	0.4000	0.3600	0.4000	+29.032%	2,015	3,941	-25.000%
2025-09-22	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,072	-3.226%
2025-09-19	0.3500	0.3500	0.3500	0.3500	-12.500%	10	2,072	-14.286%
2025-09-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,072	-25.000%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,071	-14.286%
2025-09-16	0.3400	0.4000	0.3400	0.3500	+12.903%	31	2,071	-14.286%
2025-09-15	0.3000	0.3100	0.3000	0.3100	-11.429%	49	2,060	-3.226%
2025-09-12	0.3400	0.3500	0.3400	0.3500	0.000%	14	2,071	-14.286%
2025-09-11	0.4000	0.4000	0.3100	0.3500	-22.222%	23	2,077	-14.286%
2025-09-10	0.3500	0.4500	0.3500	0.4500	+45.161%	37	2,075	-33.333%
2025-09-08	0.3500	0.3500	0.3100	0.3100	+3.333%	52	2,060	-3.226%
2025-09-05	0.3000	0.3400	0.3000	0.3000	+7.143%	12	2,008	0.000%
2025-09-04	0.2800	0.2800	0.2800	0.2800	-20.000%	10	1,998	+7.143%
2025-09-03	0.3500	0.3500	0.3000	0.3500	0.000%	52	1,988	-14.286%
2025-08-29	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,982	-14.286%
2025-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	70	1,982	-14.286%
2025-08-25	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,912	-14.286%
2025-08-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,911	0.000%
2025-08-20	0.3500	0.3500	0.3000	0.3000	-25.000%	85	1,911	0.000%
2025-08-19	0.3800	0.4000	0.3800	0.4000	0.000%	54	1,905	-25.000%
2025-08-18	0.4000	0.4000	0.4000	0.4000	+14.286%	26	1,851	-25.000%
2025-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,826	-14.286%
2025-08-13	0.3500	0.4500	0.3500	0.4000	0.000%	93	1,816	-25.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	11	1,724	-25.000%
2025-08-11	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,719	-33.333%
2025-08-07	0.4000	0.4000	0.4000	0.4000	-11.111%	15	1,729	-25.000%
2025-08-04	0.4000	0.4500	0.4000	0.4500	+28.571%	90	1,714	-33.333%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-30.000%	150	1,674	-14.286%
2025-07-31	0.5500	0.5500	0.5000	0.5000	-16.667%	11	1,674	-40.000%
2025-07-28	0.6000	0.6000	0.5100	0.6000	+20.000%	25	1,674	-50.000%
2025-07-25	0.5500	0.5500	0.5000	0.5000	0.000%	38	1,659	-40.000%
2025-07-24	0.6000	0.6000	0.5000	0.5000	-18.033%	110	1,621	-40.000%
2025-07-23	0.5800	0.6300	0.5200	0.6100	+22.000%	56	1,575	-50.820%
2025-07-22	0.5500	0.5500	0.5000	0.5000	-3.846%	64	1,559	-40.000%
2025-07-21	0.5000	0.5200	0.5000	0.5200	+15.556%	10	1,546	-42.308%
2025-07-17	0.5000	0.5000	0.4500	0.4500	-10.000%	15	1,549	-33.333%
2025-07-16	0.5300	0.5300	0.5000	0.5000	+11.111%	11	1,534	-40.000%
2025-07-15	0.5000	0.6500	0.4500	0.4500	-4.255%	18	1,524	-33.333%
2025-07-14	0.4700	0.4700	0.4700	0.4700	0.000%	106	1,519	-36.170%
2025-07-10	0.4900	0.4900	0.4700	0.4700	+6.818%	31	1,413	-36.170%
2025-07-09	0.4800	0.4800	0.4400	0.4400	-16.981%	15	1,382	-31.818%
2025-07-08	0.5300	0.5300	0.5300	0.5300	+3.922%	4	1,377	-43.396%
2025-07-02	0.4000	0.5500	0.4000	0.5100	+45.714%	26	1,374	-41.176%
2025-07-01	0.3500	0.3500	0.3500	0.3500	-14.634%	10	1,357	-14.286%
2025-06-27	0.3700	0.4100	0.3700	0.4100	+5.128%	9	1,347	-26.829%
2025-06-26	0.3100	0.3900	0.3100	0.3900	+30.000%	2	1,351	-23.077%
2025-06-23	0.3500	0.3500	0.3000	0.3000	-9.091%	49	1,350	0.000%
2025-06-20	0.3300	0.3300	0.3300	0.3300	-2.941%	200	1,337	-9.091%
2025-06-16	0.3400	0.3400	0.3400	0.3400	0.000%	2	1,337	-11.765%
2025-06-13	0.3400	0.3400	0.3400	0.3400	0.000%	30	1,339	-11.765%
2025-06-12	0.3400	0.3400	0.3000	0.3400	-2.857%	24	1,324	-11.765%
2025-06-10	0.3500	0.3500	0.3500	0.3500	+9.375%	18	1,322	-14.286%
2025-06-09	0.3000	0.3200	0.3000	0.3200	+45.455%	15	1,317	-6.250%
2025-06-05	0.2300	0.2300	0.2200	0.2200	-4.348%	11	1,317	+36.364%
2025-06-04	0.3000	0.3000	0.2300	0.2300	-23.333%	45	1,306	+30.435%
2025-06-03	0.2600	0.3000	0.2600	0.3000	+15.385%	120	1,291	0.000%
2025-05-30	0.2000	0.2600	0.2000	0.2600	-7.143%	44	1,171	+15.385%
2025-05-29	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,167	+7.143%
2025-05-28	0.2000	0.2500	0.1700	0.2500	+13.636%	28	1,167	+20.000%
2025-05-27	0.2400	0.2500	0.2200	0.2200	-12.000%	44	1,158	+36.364%
2025-05-23	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,121	+20.000%
2025-05-21	0.2500	0.2500	0.2500	0.2500	0.000%	100	1,121	+20.000%
2025-05-20	0.5900	0.5900	0.2500	0.2500	-3.846%	9	1,021	+20.000%
2025-05-16	0.5200	0.5200	0.2000	0.2600	+4.000%	260	1,018	+15.385%
2025-05-15	0.3000	0.3000	0.2500	0.2500	-10.714%	46	1,102	+20.000%
2025-05-14	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,062	+7.143%
2025-05-13	0.2900	0.3000	0.2800	0.2800	+12.000%	10	1,062	+7.143%
2025-05-09	0.3000	0.3000	0.2500	0.2500	-16.667%	42	1,062	+20.000%
2025-05-08	0.3000	0.3000	0.3000	0.3000	+15.385%	6	1,050	0.000%
2025-05-07	0.2900	0.2900	0.2600	0.2600	-13.333%	4	1,047	+15.385%
2025-05-06	0.3000	0.3000	0.2700	0.3000	0.000%	39	1,044	0.000%
2025-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,014	0.000%
2025-05-02	0.3100	0.3100	0.3000	0.3000	0.000%	22	1,008	0.000%
2025-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	11	998	0.000%
2025-04-30	0.2700	0.3000	0.2700	0.3000	+15.385%	7	988	0.000%
2025-04-29	0.3000	0.3000	0.2500	0.2600	-18.750%	6	983	+15.385%
2025-04-28	0.2600	0.3200	0.2600	0.3200	+28.000%	10	981	-6.250%
2025-04-25	0.3100	0.3100	0.2500	0.2500	-24.242%	44	971	+20.000%
2025-04-24	0.3400	0.3400	0.3300	0.3300	-5.714%	29	949	-9.091%
2025-04-17	0.3500	0.3500	0.3500	0.3500	+12.903%	1	934	-14.286%
2025-04-16	0.3000	0.3500	0.3000	0.3100	-26.190%	12	934	-3.226%
2025-04-11	0.4200	0.4200	0.4200	0.4200	-8.696%	10	934	-28.571%
2025-04-10	0.4700	0.4700	0.4600	0.4600	+15.000%	15	934	-34.783%
2025-04-08	0.3600	0.4000	0.3600	0.4000	0.000%	12	919	-25.000%
2025-04-04	0.5600	0.5600	0.4000	0.4000	+14.286%	4	907	-25.000%
2025-04-03	0.3500	0.3500	0.3500	0.3500	+16.667%	5	907	-14.286%
2025-04-01	0.3500	0.3500	0.3000	0.3000	-14.286%	58	902	0.000%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-10.256%	41	886	-14.286%
2025-03-28	0.3700	0.3900	0.3700	0.3900	-2.500%	4	845	-23.077%
2025-03-27	0.4100	0.4100	0.4000	0.4000	0.000%	6	843	-25.000%
2025-03-26	0.4100	0.4100	0.4000	0.4000	-11.111%	15	840	-25.000%
2025-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	30	825	-33.333%
2025-03-21	0.6100	0.6100	0.4500	0.4500	+12.500%	4	795	-33.333%
2025-03-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	794	-25.000%
2025-03-19	0.4000	0.4000	0.3500	0.3500	-12.500%	26	793	-14.286%
2025-03-13	0.4000	0.4000	0.4000	0.4000	-14.894%	10	758	-25.000%
2025-03-12	0.5000	0.5000	0.4700	0.4700	-21.667%	11	758	-36.170%
2025-03-11	0.6000	0.6000	0.6000	0.6000	+30.435%	2	747	-50.000%
2025-03-10	0.5500	0.5500	0.4600	0.4600	-16.364%	3	745	-34.783%
2025-03-07	0.5500	0.5500	0.5500	0.5500	+30.952%	4	745	-45.455%
2025-03-03	0.6000	0.6000	0.4000	0.4200	-30.000%	111	743	-28.571%
2025-02-28	0.6000	0.6500	0.6000	0.6000	+9.091%	10	766	-50.000%
2025-02-27	0.7500	0.7700	0.5500	0.5500	-15.385%	64	761	-45.455%
2025-02-25	0.6000	0.6500	0.6000	0.6500	+8.333%	41	703	-53.846%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-14.286%	122	728	-50.000%
2025-02-21	0.7000	0.7000	0.7000	0.7000	-6.667%	2	730	-57.143%
2025-02-20	0.8500	0.8500	0.5800	0.7500	-11.765%	51	731	-60.000%
2025-02-19	1.0000	1.0000	0.8500	0.8500	-10.526%	6	700	-64.706%
2025-02-18	1.1500	1.1500	0.9500	0.9500	-9.524%	31	694	-68.421%
2025-02-14	0.7800	1.0500	0.7800	1.0500	+31.250%	142	634	-71.429%
2025-02-13	0.9000	0.9000	0.6000	0.8000	+6.667%	40	598	-62.500%
2025-02-12	0.7000	0.7500	0.7000	0.7500	+7.143%	5	598	-60.000%
2025-02-11	0.7000	0.7000	0.7000	0.7000	-6.667%	12	593	-57.143%
2025-02-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	581	-60.000%
2025-02-07	0.8500	0.8500	0.7500	0.7500	-6.250%	48	579	-60.000%
2025-02-06	0.8000	0.8000	0.8000	0.8000	+11.111%	50	597	-62.500%
2025-02-04	1.0000	1.0000	0.7200	0.7200	-10.000%	2	647	-58.333%
2025-02-03	0.7500	0.8000	0.7500	0.8000	-5.882%	80	645	-62.500%
2025-01-30	0.9200	0.9200	0.8500	0.8500	+6.250%	11	554	-64.706%
2025-01-29	0.8800	0.8800	0.8000	0.8000	-11.111%	34	554	-62.500%
2025-01-28	0.9000	0.9000	0.9000	0.9000	+2.273%	20	520	-66.667%
2025-01-27	0.9000	0.9000	0.8400	0.8800	-2.222%	22	500	-65.909%
2025-01-24	0.9000	0.9000	0.9000	0.9000	+5.882%	4	478	-66.667%
2025-01-23	0.9500	0.9500	0.7800	0.8500	-8.602%	88	476	-64.706%
2025-01-22	0.9500	0.9500	0.9300	0.9300	+3.333%	21	413	-67.742%
2025-01-21	0.9400	0.9400	0.9000	0.9000	+3.448%	33	374	-66.667%
2025-01-17	1.0000	1.0000	0.8600	0.8700	-3.333%	70	374	-65.517%
2025-01-16	1.0000	1.0000	0.9000	0.9000	-14.286%	39	374	-66.667%
2025-01-15	1.0500	1.0500	1.0500	1.0500	0.000%	2	335	-71.429%
2025-01-14	1.0500	1.0500	1.0500	1.0500	-16.000%	2	333	-71.429%
2025-01-13	1.2500	1.2500	1.2500	1.2500	0.000%	5	331	-76.000%
2025-01-08	1.2500	1.2500	1.2500	1.2500	-7.407%	7	320	-76.000%
2025-01-07	1.7000	1.7000	1.3500	1.3500	+17.391%	7	320	-77.778%
2025-01-06	1.1900	1.2000	1.1500	1.1500	0.000%	84	313	-73.913%
2025-01-03	1.1500	1.1500	1.1500	1.1500	+21.053%	6	229	-73.913%
2024-12-31	0.9500	0.9500	0.9500	0.9500	-13.636%	1	233	-68.421%
2024-12-30	1.1000	1.1000	1.1000	1.1000	-3.509%	4	233	-72.727%
2024-12-27	1.1000	1.1400	1.1000	1.1400	-5.000%	4	229	-73.684%
2024-12-26	1.2000	1.2000	1.2000	1.2000	0.000%	4	227	-75.000%
2024-12-24	1.2000	1.2000	1.2000	1.2000	+4.348%	1	222	-75.000%
2024-12-23	1.1500	1.1500	1.1500	1.1500	-4.167%	2	222	-73.913%
2024-12-19	1.2000	1.2000	1.2000	1.2000	+0.840%	2	220	-75.000%
2024-12-18	1.2000	1.2000	1.1900	1.1900	-18.493%	2	218	-74.790%
2024-12-12	1.4600	1.4600	1.4600	1.4600	+0.690%	1	216	-79.452%
2024-12-11	1.4500	1.4500	1.4500	1.4500	-7.643%	2	215	-79.310%
2024-12-10	1.5700	1.5700	1.5700	1.5700	+21.705%	1	213	-80.892%
2024-12-09	1.3000	1.3000	1.2900	1.2900	+8.403%	31	212	-76.744%
2024-12-06	1.2600	1.2600	1.1900	1.1900	-0.833%	128	220	-74.790%
2024-12-05	1.5000	1.5000	1.2000	1.2000	-8.397%	71	156	-75.000%
2024-12-04	1.4500	1.4500	1.3100	1.3100	+8.264%	16	85	-77.099%
2024-12-02	1.2100	1.2100	1.2100	1.2100	+34.444%	1	72	-75.207%
2024-11-26	0.9000	0.9000	0.9000	0.9000	-18.182%	10	71	-66.667%
2024-11-22	1.1000	1.1000	1.1000	1.1000	+22.222%	4	68	-72.727%
2024-11-21	0.9000	0.9000	0.9000	0.9000	+5.882%	1	67	-66.667%
2024-11-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	67	-64.706%
2024-11-15	1.0000	1.0000	0.9000	0.9000	-43.750%	20	66	-66.667%
2024-11-12	1.6000	1.6000	1.6000	1.6000	+23.077%	3	56	-81.250%
2024-11-08	1.1500	1.3000	1.1000	1.3000	-16.129%	6	59	-76.923%
2024-11-07	1.5500	1.5500	1.5500	1.5500	-5.488%	3	58	-80.645%
2024-11-05	1.6400	1.6400	1.6400	1.6400	+23.308%	2	55	-81.707%
2024-10-31	1.3300	1.3300	1.3300	1.3300	+14.655%	8	53	-77.444%
2024-10-29	1.1600	1.1600	1.1600	1.1600	+39.759%	2	53	-74.138%
2024-10-23	0.8300	0.8300	0.8300	0.8300	-36.154%	1	51	-63.855%
2024-10-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	51	-76.923%
2024-10-11	1.0600	1.2000	0.9400	1.2000	+5.263%	44	50	-75.000%
2024-10-04	1.1400	1.1400	1.1400	1.1400	+26.667%	6	42	-73.684%
2024-10-02	1.0600	1.0600	0.9000	0.9000	-10.000%	2	39	-66.667%
2024-09-30	1.9500	1.9500	1.0000	1.0000	+9.890%	11	39	-70.000%
2024-09-27	0.8000	0.9100	0.8000	0.9100	-17.273%	60	38	-67.033%
2024-09-26	1.1000	1.1000	1.1000	1.1000	-26.667%	10	15	-72.727%
2024-09-25	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-80.000%