Dark

PACB20270115C1
PACB Jan 15 2027 1.00 Call (PACB270115C00001000)
option OPRA

EOD

Sep 28, 2026

0.7600+28.814%(+0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	0.7600	0.7500	0.7600	+28.814%	2	2,165	0.000%
2026-09-24	0.6100	0.6100	0.5900	0.5900	+25.532%	4	2,166	+28.814%
2026-09-22	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,167	+61.702%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,167	+68.889%
2026-09-17	0.4900	0.5000	0.4900	0.5000	0.000%	5	2,167	+52.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-9.091%	3	2,172	+52.000%
2026-09-15	0.4900	0.5500	0.4900	0.5500	+19.565%	2	2,172	+38.182%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+15.000%	2	2,172	+65.217%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-6.977%	2	2,173	+90.000%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-8.511%	1	2,173	+76.744%
2026-09-04	0.5000	0.5000	0.4700	0.4700	+4.444%	51	2,198	+61.702%
2026-09-02	0.5000	0.5000	0.4000	0.4500	-30.769%	26	2,198	+68.889%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-1.515%	10	2,222	+16.923%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-1.493%	25	2,212	+15.152%
2026-08-26	0.6700	0.7000	0.6700	0.6700	+4.688%	34	2,224	+13.433%
2026-08-25	0.5000	0.6400	0.5000	0.6400	+52.381%	101	2,238	+18.750%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,257	+80.952%
2026-08-21	0.4500	0.5000	0.4500	0.5000	+28.205%	420	2,258	+52.000%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-2.500%	30	2,679	+94.872%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-33.333%	15	2,664	+90.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,664	+26.667%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-28.571%	15	2,664	+52.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-19.540%	20	2,679	+8.571%
2026-07-06	0.8000	0.8700	0.8000	0.8700	+8.750%	6	2,699	-12.644%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-15.789%	3	2,702	-5.000%
2026-07-01	0.8500	0.9500	0.8500	0.9500	+7.955%	19	2,702	-20.000%
2026-06-30	0.8800	0.8800	0.8800	0.8800	+10.000%	1	2,711	-13.636%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+2.564%	9	2,711	-5.000%
2026-06-25	0.7000	0.7800	0.7000	0.7800	+23.810%	2	2,720	-2.564%
2026-06-24	0.6300	0.6300	0.6300	0.6300	+3.279%	3	2,722	+20.635%
2026-06-23	0.5100	0.6100	0.5100	0.6100	+8.929%	8	2,722	+24.590%
2026-06-22	0.5600	0.5600	0.5600	0.5600	-5.085%	3	2,722	+35.714%
2026-06-17	0.6300	0.6300	0.5900	0.5900	+3.509%	29	2,740	+28.814%
2026-06-16	0.5800	0.6400	0.5700	0.5700	+1.786%	8	2,740	+33.333%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-5.085%	10	2,744	+35.714%
2026-06-12	0.6000	0.6000	0.5000	0.5900	-1.667%	12	2,744	+28.814%
2026-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,744	+26.667%
2026-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,743	+26.667%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-14.286%	4	2,742	+26.667%
2026-06-05	0.7500	0.7500	0.7000	0.7000	-20.455%	4	2,742	+8.571%
2026-06-04	0.8900	0.8900	0.8800	0.8800	+10.000%	6	2,754	-13.636%
2026-06-02	0.7900	0.8000	0.7900	0.8000	+2.564%	21	2,749	-5.000%
2026-06-01	0.7500	0.8300	0.7500	0.7800	+6.849%	81	2,769	-2.564%
2026-05-28	0.6100	0.7300	0.6100	0.7300	+21.667%	20	2,834	+4.110%
2026-05-27	0.5000	0.6000	0.5000	0.6000	+15.385%	183	2,818	+26.667%
2026-05-26	0.5000	0.5200	0.4700	0.5200	+15.556%	51	2,985	+46.154%
2026-05-22	0.4700	0.5000	0.4500	0.4500	-18.182%	84	2,937	+68.889%
2026-05-21	0.5800	0.5800	0.5000	0.5500	+30.952%	14	2,880	+38.182%
2026-05-20	0.4200	0.4200	0.4200	0.4200	0.000%	4	2,880	+80.952%
2026-05-19	0.4600	0.4900	0.4200	0.4200	-8.696%	10	2,870	+80.952%
2026-05-18	0.5000	0.5000	0.4500	0.4600	+2.222%	12	2,870	+65.217%
2026-05-15	0.5000	0.5000	0.4500	0.4500	-11.765%	330	2,870	+68.889%
2026-05-14	0.5700	0.5700	0.4600	0.5100	-12.069%	29	2,605	+49.020%
2026-05-13	0.5700	0.5800	0.5700	0.5800	+5.455%	5	2,577	+31.034%
2026-05-12	0.5900	0.5900	0.5200	0.5500	-6.780%	17	2,577	+38.182%
2026-05-11	0.6000	0.6100	0.5700	0.5900	-6.349%	56	2,577	+28.814%
2026-05-08	0.6000	0.6300	0.6000	0.6300	-30.000%	5	2,560	+20.635%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+28.571%	4	2,560	-15.556%
2026-05-05	0.7900	0.7900	0.7000	0.7000	-9.091%	5	2,558	+8.571%
2026-05-04	0.7600	0.7800	0.7600	0.7700	-7.229%	6	2,555	-1.299%
2026-05-01	0.7600	0.8300	0.7600	0.8300	+7.792%	10	2,553	-8.434%
2026-04-30	0.7700	0.7700	0.7700	0.7700	+2.667%	4	2,553	-1.299%
2026-04-29	0.8500	0.8500	0.7000	0.7500	-2.597%	10	2,553	+1.333%
2026-04-28	0.7500	0.7800	0.7500	0.7700	-4.938%	10	2,549	-1.299%
2026-04-27	0.8300	0.8300	0.8100	0.8100	+9.459%	6	2,547	-6.173%
2026-04-24	0.8300	0.8300	0.7400	0.7400	-18.681%	13	2,546	+2.703%
2026-04-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	2,537	-16.484%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2,537	-15.556%
2026-04-20	0.9300	0.9300	0.9300	0.9300	+14.815%	1	2,537	-18.280%
2026-04-16	0.8100	0.8100	0.8100	0.8100	+1.250%	1	2,536	-6.173%
2026-04-15	0.7500	0.8000	0.7500	0.8000	+14.286%	10	2,536	-5.000%
2026-04-14	0.7400	0.7400	0.7000	0.7000	0.000%	12	2,544	+8.571%
2026-04-13	0.7400	0.7600	0.7000	0.7000	+4.478%	10	2,554	+8.571%
2026-04-10	0.7000	0.7000	0.6600	0.6700	+1.515%	10	2,547	+13.433%
2026-04-09	0.6600	0.6600	0.6600	0.6600	+10.000%	4	2,537	+15.152%
2026-04-08	0.7300	0.7300	0.6000	0.6000	-14.286%	8	2,533	+26.667%
2026-04-07	0.7200	0.7500	0.6300	0.7000	+7.692%	10	2,533	+8.571%
2026-04-06	0.6500	0.7000	0.6500	0.6500	+8.333%	18	2,529	+16.923%
2026-04-02	0.6100	0.6200	0.6000	0.6000	-6.250%	9	2,524	+26.667%
2026-04-01	0.6500	0.6600	0.6400	0.6400	+6.667%	9	2,524	+18.750%
2026-03-31	0.6700	0.6700	0.6000	0.6000	+9.091%	9	2,519	+26.667%
2026-03-30	0.6500	0.6500	0.5000	0.5500	0.000%	10	2,512	+38.182%
2026-03-27	0.5800	0.5800	0.5500	0.5500	-15.385%	7	2,503	+38.182%
2026-03-26	0.7400	0.7400	0.6500	0.6500	-2.985%	10	2,503	+16.923%
2026-03-25	0.6500	0.7200	0.6500	0.6700	-4.286%	10	2,503	+13.433%
2026-03-24	0.6200	0.7000	0.5800	0.7000	0.000%	29	2,501	+8.571%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+14.754%	4	2,523	+8.571%
2026-03-20	0.6400	0.6400	0.6100	0.6100	-6.154%	7	2,519	+24.590%
2026-03-19	0.6000	0.6900	0.6000	0.6500	+1.563%	10	2,519	+16.923%
2026-03-18	0.6500	0.6600	0.6400	0.6400	+6.667%	10	2,515	+18.750%
2026-03-17	0.7100	0.7300	0.6000	0.6000	-7.692%	10	2,511	+26.667%
2026-03-16	0.6000	0.6900	0.6000	0.6500	0.000%	10	2,505	+16.923%
2026-03-13	0.6700	0.6700	0.6000	0.6500	+4.839%	10	2,502	+16.923%
2026-03-12	0.6000	0.6200	0.5500	0.6200	-10.145%	10	2,494	+22.581%
2026-03-11	0.7000	0.7000	0.6500	0.6900	+2.985%	11	2,489	+10.145%
2026-03-10	0.7100	0.7500	0.6700	0.6700	-1.471%	10	2,486	+13.433%
2026-03-09	0.6000	0.6800	0.6000	0.6800	+3.030%	12	2,483	+11.765%
2026-03-06	0.8500	0.8500	0.6500	0.6600	-19.512%	14	2,479	+15.152%
2026-03-05	0.9500	0.9500	0.8000	0.8200	+2.500%	6	2,472	-7.317%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-15.789%	4	2,470	-5.000%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+4.396%	1	2,471	-20.000%
2026-02-24	0.8700	0.9100	0.8700	0.9100	-3.191%	6	2,471	-16.484%
2026-02-23	0.8500	0.9400	0.8500	0.9400	-2.083%	35	2,471	-19.149%
2026-02-20	0.9000	1.0500	0.9000	0.9600	+11.628%	14	2,472	-20.833%
2026-02-17	0.9600	0.9600	0.8600	0.8600	-21.818%	12	2,462	-11.628%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+10.000%	10	2,461	-30.909%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+1.010%	100	2,471	-24.000%
2026-02-06	0.9900	0.9900	0.9900	0.9900	-10.000%	20	2,569	-23.232%
2026-02-05	1.1400	1.1400	1.1000	1.1000	-8.333%	2	2,589	-30.909%
2026-02-04	0.9500	1.2000	0.9500	1.2000	-14.286%	6	2,588	-36.667%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-9.677%	10	2,592	-45.714%
2026-01-29	1.6000	1.6000	1.5500	1.5500	-6.061%	17	2,602	-50.968%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-5.714%	60	2,603	-53.939%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,544	-56.571%
2026-01-23	1.8000	1.9800	1.8000	1.8000	-1.639%	43	2,545	-57.778%
2026-01-22	1.6500	1.8300	1.5000	1.8300	+12.270%	59	2,570	-58.470%
2026-01-21	1.5200	1.6300	1.5200	1.6300	+5.161%	23	2,623	-53.374%
2026-01-20	1.4500	1.6000	1.4500	1.5500	-3.125%	10	2,646	-50.968%
2026-01-16	1.5700	1.6000	1.5000	1.6000	+6.667%	25	2,650	-52.500%
2026-01-15	1.6000	1.6000	1.5000	1.5000	0.000%	6	2,650	-49.333%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,655	-49.333%
2026-01-13	1.5000	1.5000	1.4000	1.4000	0.000%	104	2,656	-45.714%
2026-01-12	1.4000	1.4000	1.4000	1.4000	0.000%	10	2,560	-45.714%
2026-01-07	1.4700	1.4700	1.3700	1.4000	+3.704%	18	2,551	-45.714%
2026-01-06	1.3000	1.3500	1.3000	1.3500	+14.407%	3	2,567	-43.704%
2026-01-05	1.1500	1.1800	1.0000	1.1800	-5.600%	9	2,568	-35.593%
2025-12-31	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,570	-39.200%
2025-12-30	1.1000	1.2500	1.1000	1.2500	+19.048%	4	2,570	-39.200%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-12.500%	30	2,566	-27.619%
2025-12-26	1.2000	1.2000	1.2000	1.2000	+20.000%	20	2,546	-36.667%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	5	2,526	-24.000%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-8.696%	10	2,511	-27.619%
2025-12-19	1.1300	1.1500	1.1300	1.1500	0.000%	51	2,511	-33.913%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-4.167%	60	2,462	-33.913%
2025-12-16	1.2500	1.2500	1.2000	1.2000	-8.397%	8	2,502	-36.667%
2025-12-15	1.3000	1.3500	1.3000	1.3100	+0.769%	11	2,494	-41.985%
2025-12-12	1.3200	1.3200	1.3000	1.3000	-9.091%	37	2,497	-41.538%
2025-12-11	1.4200	1.4300	1.4200	1.4300	-3.378%	21	2,534	-46.853%
2025-12-10	1.6000	1.6000	1.4800	1.4800	-1.333%	53	2,514	-48.649%
2025-12-09	1.5000	1.5000	1.5000	1.5000	0.000%	6	2,464	-49.333%
2025-12-05	1.5000	1.5000	1.5000	1.5000	-3.226%	4	2,459	-49.333%
2025-12-04	1.4500	1.5500	1.4500	1.5500	+14.815%	4	2,460	-50.968%
2025-12-01	1.3000	1.3500	1.3000	1.3500	-6.897%	105	2,462	-43.704%
2025-11-28	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,531	-47.586%
2025-11-26	1.5000	1.5000	1.4000	1.4500	-14.706%	67	2,478	-47.586%
2025-11-25	1.5400	1.8500	1.5400	1.7000	+3.030%	40	2,478	-55.294%
2025-11-24	1.5000	1.6500	1.5000	1.6500	+22.222%	35	2,508	-53.939%
2025-11-21	1.2300	1.3500	1.2300	1.3500	+25.000%	81	2,504	-43.704%
2025-11-20	1.0500	1.1000	1.0500	1.0800	+17.391%	3	2,510	-29.630%
2025-11-19	1.0000	1.0000	0.9200	0.9200	+4.545%	4	2,508	-17.391%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+3.529%	2	2,510	-13.636%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-3.409%	10	2,508	-10.588%
2025-11-14	0.8800	0.8800	0.8800	0.8800	-10.204%	5	2,498	-13.636%
2025-11-12	1.1000	1.1000	0.9800	0.9800	-2.000%	168	2,493	-22.449%
2025-11-11	1.2500	1.2500	1.0000	1.0000	0.000%	140	2,335	-24.000%
2025-11-10	1.0000	1.0000	1.0000	1.0000	+11.111%	39	2,225	-24.000%
2025-11-07	0.8700	0.9000	0.8700	0.9000	-10.000%	22	2,186	-15.556%
2025-11-06	1.0000	1.1000	1.0000	1.0000	-16.667%	145	2,208	-24.000%
2025-11-04	1.1600	1.2400	1.1500	1.2000	-11.765%	300	2,068	-36.667%
2025-11-03	1.4000	1.4000	1.2700	1.3600	-6.849%	34	2,110	-44.118%
2025-10-31	1.3200	1.4600	1.3200	1.4600	+22.689%	91	2,110	-47.945%
2025-10-29	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,182	-36.134%
2025-10-28	1.1400	1.2500	1.1400	1.1500	-4.167%	16	2,181	-33.913%
2025-10-27	1.1000	1.2000	1.1000	1.2000	+0.840%	20	2,160	-36.667%
2025-10-24	1.1700	1.2000	1.1000	1.1900	+13.333%	11	2,160	-36.134%
2025-10-23	1.0000	1.0500	1.0000	1.0500	+16.667%	6	2,158	-27.619%
2025-10-22	0.9000	0.9000	0.9000	0.9000	-14.286%	10	2,163	-15.556%
2025-10-21	1.0500	1.0500	1.0500	1.0500	-4.545%	10	2,173	-27.619%
2025-10-20	0.9500	1.1000	0.9500	1.1000	+20.879%	121	2,163	-30.909%
2025-10-16	0.9100	0.9100	0.9000	0.9100	+1.111%	7	2,282	-16.484%
2025-10-15	0.8500	0.9000	0.8500	0.9000	+12.500%	53	2,288	-15.556%
2025-10-14	0.8500	0.8500	0.8000	0.8000	0.000%	14	2,314	-5.000%
2025-10-13	0.7500	0.8000	0.7500	0.8000	+6.667%	12	2,300	-5.000%
2025-10-10	0.8200	0.8200	0.6800	0.7500	0.000%	62	2,292	+1.333%
2025-10-09	0.8000	0.8100	0.7500	0.7500	0.000%	7	2,274	+1.333%
2025-10-07	0.7200	0.7500	0.7200	0.7500	-3.846%	51	2,218	+1.333%
2025-10-06	0.7000	0.7800	0.7000	0.7800	+6.849%	38	2,218	-2.564%
2025-10-03	0.7400	0.7500	0.7000	0.7300	+17.742%	22	2,205	+4.110%
2025-10-02	0.6700	0.6700	0.6200	0.6200	-4.615%	37	2,196	+22.581%
2025-10-01	0.6200	0.6500	0.6200	0.6500	+30.000%	121	2,170	+16.923%
2025-09-30	0.5200	0.5500	0.5000	0.5000	+11.111%	10	2,059	+52.000%
2025-09-29	0.4500	0.4500	0.4500	0.4500	-4.255%	15	2,060	+68.889%
2025-09-26	0.4700	0.4700	0.4700	0.4700	-18.966%	5	2,075	+61.702%
2025-09-24	0.5800	0.5800	0.5800	0.5800	-3.333%	10	2,080	+31.034%
2025-09-23	0.5800	0.6000	0.5800	0.6000	0.000%	16	2,070	+26.667%
2025-09-18	0.6200	0.6300	0.6000	0.6000	+9.091%	20	2,059	+26.667%
2025-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,047	+38.182%
2025-09-16	0.4500	0.5500	0.4500	0.5500	+3.774%	9	2,048	+38.182%
2025-09-15	0.5000	0.5300	0.5000	0.5300	+6.000%	82	2,047	+43.396%
2025-09-12	0.5000	0.5000	0.5000	0.5000	-9.091%	20	2,103	+52.000%
2025-09-10	0.5200	0.5500	0.5200	0.5500	-8.333%	11	2,083	+38.182%
2025-09-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,073	+26.667%
2025-09-03	0.6000	0.6000	0.6000	0.6000	+13.208%	4	2,072	+26.667%
2025-09-02	0.5700	0.5900	0.5000	0.5300	-15.873%	37	2,068	+43.396%
2025-08-29	0.7000	0.7000	0.6300	0.6300	-3.077%	154	1,933	+20.635%
2025-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	100	1,933	+16.923%
2025-08-26	0.6000	0.6500	0.5600	0.6500	+10.169%	33	1,833	+16.923%
2025-08-21	0.6000	0.6000	0.5900	0.5900	+9.259%	2	1,811	+28.814%
2025-08-20	0.5400	0.5400	0.5400	0.5400	-1.818%	10	1,810	+40.741%
2025-08-19	0.6200	0.6200	0.5500	0.5500	-15.385%	12	1,820	+38.182%
2025-08-15	0.6000	0.6500	0.6000	0.6500	+8.333%	70	1,810	+16.923%
2025-08-14	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,742	+26.667%
2025-08-12	0.6000	0.6500	0.6000	0.6500	+8.333%	37	1,740	+16.923%
2025-08-11	0.6500	0.7000	0.6000	0.6000	-10.448%	48	1,709	+26.667%
2025-08-08	0.6500	0.7000	0.6500	0.6700	+9.836%	34	1,684	+13.433%
2025-08-07	0.7100	0.7100	0.6000	0.6100	-6.154%	66	1,654	+24.590%
2025-08-06	0.6500	0.7000	0.6000	0.6500	-7.143%	20	1,610	+16.923%
2025-08-05	0.7000	0.7000	0.7000	0.7000	+16.667%	2	1,598	+8.571%
2025-08-04	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,599	+26.667%
2025-08-01	0.7000	0.7500	0.6300	0.6300	-18.182%	72	1,599	+20.635%
2025-07-31	0.7700	0.7700	0.7700	0.7700	-4.938%	2	1,634	-1.299%
2025-07-30	0.8000	0.8100	0.8000	0.8100	+1.250%	2	1,634	-6.173%
2025-07-29	0.9000	0.9000	0.8000	0.8000	-6.977%	6	1,632	-5.000%
2025-07-28	0.8600	0.8600	0.8600	0.8600	+7.500%	4	1,627	-11.628%
2025-07-25	0.8500	0.8500	0.8000	0.8000	-1.235%	11	1,631	-5.000%
2025-07-24	0.9000	0.9000	0.8000	0.8100	-10.000%	7	1,620	-6.173%
2025-07-23	0.9200	0.9700	0.9000	0.9000	+5.882%	81	1,615	-15.556%
2025-07-22	0.8800	0.9000	0.7500	0.8500	+11.842%	66	1,555	-10.588%
2025-07-21	0.7500	0.8000	0.7000	0.7600	+8.571%	66	1,550	0.000%
2025-07-18	0.7300	0.7500	0.7000	0.7000	+6.061%	9	1,502	+8.571%
2025-07-17	0.7000	0.7500	0.6600	0.6600	-12.000%	16	1,493	+15.152%
2025-07-10	0.7000	0.7500	0.7000	0.7500	+7.143%	11	1,485	+1.333%
2025-07-09	0.7000	0.7000	0.7000	0.7000	-20.455%	109	1,496	+8.571%
2025-07-07	0.8800	0.8800	0.8800	0.8800	-1.124%	1	1,605	-13.636%
2025-07-03	0.7900	0.8900	0.7900	0.8900	+11.250%	36	1,587	-14.607%
2025-07-02	0.7000	0.8000	0.7000	0.8000	+33.333%	125	1,587	-5.000%
2025-06-27	0.6000	0.6500	0.6000	0.6000	+11.111%	13	1,558	+26.667%
2025-06-25	0.5600	0.5600	0.5400	0.5400	+1.887%	114	1,553	+40.741%
2025-06-24	0.5400	0.5400	0.5300	0.5300	-3.636%	11	1,439	+43.396%
2025-06-23	0.5300	0.5500	0.5300	0.5500	-6.780%	38	1,440	+38.182%
2025-06-20	0.5900	0.5900	0.5900	0.5900	+5.357%	2	1,426	+28.814%
2025-06-18	0.5000	0.6000	0.5000	0.5600	-6.667%	26	1,425	+35.714%
2025-06-17	0.6000	0.6500	0.6000	0.6000	-7.692%	16	1,425	+26.667%
2025-06-16	0.6000	0.6500	0.6000	0.6500	+12.069%	13	1,431	+16.923%
2025-06-13	0.5800	0.5800	0.5800	0.5800	+16.000%	20	1,428	+31.034%
2025-06-12	0.5000	0.5000	0.5000	0.5000	+25.000%	5	1,433	+52.000%
2025-06-11	0.5000	0.6500	0.4000	0.4000	-33.333%	50	1,433	+90.000%
2025-06-10	0.5500	0.6000	0.5500	0.6000	+20.000%	2	1,426	+26.667%
2025-06-09	0.5300	0.5500	0.5000	0.5000	-16.667%	35	1,425	+52.000%
2025-06-06	0.4000	0.6000	0.3800	0.6000	+71.429%	142	1,424	+26.667%
2025-06-05	0.4000	0.4000	0.3500	0.3500	-12.500%	12	1,440	+117.143%
2025-06-04	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,436	+90.000%
2025-06-03	0.4000	0.5100	0.3800	0.4400	+22.222%	25	1,436	+72.727%
2025-06-02	0.4000	0.4200	0.3600	0.3600	+20.000%	6	1,442	+111.111%
2025-05-30	0.3000	0.3000	0.3000	0.3000	-25.000%	4	1,436	+153.333%
2025-05-29	0.4000	0.4300	0.4000	0.4000	-9.091%	9	1,436	+90.000%
2025-05-28	0.3500	0.4600	0.3000	0.4400	+33.333%	172	1,431	+72.727%
2025-05-27	0.3400	0.3800	0.3300	0.3300	-2.941%	22	1,271	+130.303%
2025-05-23	0.3000	0.3500	0.3000	0.3400	-2.857%	18	1,247	+123.529%
2025-05-22	0.4500	0.4500	0.3500	0.3500	0.000%	6	1,247	+117.143%
2025-05-21	0.4000	0.5000	0.3500	0.3500	-14.634%	58	1,241	+117.143%
2025-05-20	0.6400	0.6400	0.4100	0.4100	+2.500%	5	1,188	+85.366%
2025-05-19	0.3900	0.4000	0.3900	0.4000	-20.000%	2	1,183	+90.000%
2025-05-16	0.4500	0.5500	0.3200	0.5000	+11.111%	346	1,181	+52.000%
2025-05-15	0.4300	0.4500	0.4300	0.4500	0.000%	3	1,016	+68.889%
2025-05-14	0.5500	0.5500	0.4000	0.4500	0.000%	37	1,013	+68.889%
2025-05-13	0.4500	0.4600	0.4200	0.4500	-2.174%	19	981	+68.889%
2025-05-12	0.5000	0.5500	0.4600	0.4600	-8.000%	33	965	+65.217%
2025-05-09	0.5000	0.5000	0.4400	0.5000	+4.167%	26	940	+52.000%
2025-05-08	0.4800	0.4800	0.4800	0.4800	+20.000%	5	928	+58.333%
2025-05-05	0.5000	0.5000	0.4000	0.4000	-27.273%	11	923	+90.000%
2025-05-02	0.5500	0.5500	0.5500	0.5500	-5.172%	4	914	+38.182%
2025-05-01	0.4800	0.5800	0.4600	0.5800	+16.000%	14	912	+31.034%
2025-04-30	0.4800	0.5000	0.4800	0.5000	+11.111%	3	898	+52.000%
2025-04-29	0.5000	0.5000	0.4500	0.4500	-8.163%	76	895	+68.889%
2025-04-28	0.5500	0.5500	0.4900	0.4900	-2.000%	2	819	+55.102%
2025-04-25	0.5000	0.5000	0.5000	0.5000	-10.714%	2	817	+52.000%
2025-04-24	0.5600	0.5600	0.5600	0.5600	+12.000%	100	816	+35.714%
2025-04-22	0.4800	0.5000	0.4800	0.5000	0.000%	4	716	+52.000%
2025-04-21	0.5000	0.5000	0.5000	0.5000	-24.242%	7	712	+52.000%
2025-04-15	0.6600	0.6600	0.6600	0.6600	+1.538%	3	705	+15.152%
2025-04-14	0.6000	0.7500	0.6000	0.6500	+10.169%	7	702	+16.923%
2025-04-11	0.5900	0.5900	0.5900	0.5900	+9.259%	10	697	+28.814%
2025-04-08	0.6800	0.6800	0.5400	0.5400	-10.000%	16	692	+40.741%
2025-04-07	0.6500	0.7200	0.6000	0.6000	+9.091%	11	698	+26.667%
2025-04-04	0.6000	0.6000	0.5500	0.5500	0.000%	12	697	+38.182%
2025-04-01	0.5700	0.5700	0.5500	0.5500	-3.509%	21	691	+38.182%
2025-03-31	0.5000	0.6000	0.5000	0.5700	+3.636%	19	700	+33.333%
2025-03-28	0.5500	0.6500	0.5400	0.5500	-8.333%	78	693	+38.182%
2025-03-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	656	+26.667%
2025-03-24	0.7500	0.7500	0.6500	0.6500	+14.035%	16	655	+16.923%
2025-03-21	0.6500	0.6500	0.5500	0.5700	-5.000%	22	639	+33.333%
2025-03-20	0.7500	0.7500	0.6000	0.6000	+9.091%	13	628	+26.667%
2025-03-18	0.5500	0.5500	0.5500	0.5500	+10.000%	10	621	+38.182%
2025-03-13	0.7200	0.7200	0.5000	0.5000	-28.571%	82	530	+52.000%
2025-03-12	0.7000	0.7000	0.7000	0.7000	-9.091%	100	530	+8.571%
2025-03-10	0.7800	0.7900	0.7500	0.7700	+10.000%	8	430	-1.299%
2025-03-07	0.6900	0.7000	0.6900	0.7000	0.000%	32	422	+8.571%
2025-03-06	0.7500	0.7500	0.7000	0.7000	-12.500%	6	406	+8.571%
2025-03-03	0.7500	1.0000	0.7500	0.8000	-5.882%	14	401	-5.000%
2025-02-28	0.8500	0.8500	0.8500	0.8500	-5.556%	6	387	-10.588%
2025-02-25	0.9000	0.9000	0.9000	0.9000	-10.000%	1	383	-15.556%
2025-02-24	0.9000	1.0000	0.9000	1.0000	-4.762%	42	383	-24.000%
2025-02-20	1.0500	1.0500	1.0500	1.0500	-16.000%	40	341	-27.619%
2025-02-19	1.3500	1.3500	1.2500	1.2500	0.000%	2	301	-39.200%
2025-02-18	1.3600	1.3600	1.2500	1.2500	+23.762%	2	299	-39.200%
2025-02-13	0.9500	1.0100	0.9500	1.0100	+6.316%	4	293	-24.752%
2025-02-12	0.9500	0.9500	0.9500	0.9500	+11.765%	2	293	-20.000%
2025-02-11	1.1500	1.1500	0.8500	0.8500	-27.966%	51	291	-10.588%
2025-02-07	1.1800	1.1800	1.1800	1.1800	+18.000%	2	240	-35.593%
2025-02-05	1.0900	1.0900	1.0000	1.0000	0.000%	82	239	-24.000%
2025-02-03	1.0000	1.0000	1.0000	1.0000	-9.910%	8	157	-24.000%
2025-01-31	1.3000	1.3000	1.1000	1.1100	-9.016%	16	149	-31.532%
2025-01-28	1.0100	1.2200	1.0100	1.2200	-20.261%	2	149	-37.705%
2025-01-22	1.5300	1.5300	1.5300	1.5300	+22.400%	3	147	-50.327%
2024-12-27	1.2500	1.2500	1.2500	1.2500	-18.301%	60	144	-39.200%
2024-12-13	1.5300	1.5300	1.5300	1.5300	+39.091%	2	174	-50.327%
2024-11-19	1.1000	1.1000	1.1000	1.1000	-1.786%	2	173	-30.909%
2024-11-18	1.2000	1.2000	1.1200	1.1200	-2.609%	4	175	-32.143%
2024-11-15	1.3000	1.3000	1.1500	1.1500	-30.303%	4	171	-33.913%
2024-11-12	1.6500	1.6500	1.6500	1.6500	+3.125%	3	169	-53.939%
2024-11-08	1.5600	1.6000	1.5600	1.6000	-24.171%	4	182	-52.500%
2024-11-06	2.1100	2.1100	2.1100	2.1100	+9.326%	10	180	-63.981%
2024-11-05	1.9300	1.9300	1.9300	1.9300	+54.400%	1	170	-60.622%
2024-10-24	1.4500	1.4500	1.2000	1.2500	-21.875%	3	171	-39.200%
2024-10-22	1.6000	1.6000	1.6000	1.6000	+33.333%	1	168	-52.500%
2024-10-10	1.1000	1.2000	1.1000	1.2000	-20.000%	22	167	-36.667%
2024-10-02	1.5000	1.5000	1.5000	1.5000	+36.364%	1	145	-49.333%
2024-10-01	1.1000	1.1000	1.1000	1.1000	-30.380%	9	144	-30.909%
2024-09-30	2.6500	2.6500	1.5800	1.5800	+5.333%	100	144	-51.899%
2024-09-24	2.9000	2.9000	1.5000	1.5000	+2.041%	12	44	-49.333%
2024-09-23	1.4700	1.4700	1.4700	1.4700	-26.500%	1	32	-48.299%
2024-09-18	2.0000	2.0000	2.0000	2.0000	+11.111%	1	31	-62.000%
2024-09-16	1.8000	1.8000	1.8000	1.8000	0.000%	30	30	-57.778%