Dark

PAAS20280121C55
PAAS Jan 21 2028 55.00 Call (PAAS280121C00055000)
option OPRA

EOD

Sep 3, 2026

12.44+2.810%(+0.34)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8600	12.8600	12.2000	12.4400	+2.810%	83	8,572	0.000%
2026-09-02	12.7000	12.7000	12.0300	12.1000	+6.420%	16	8,533	+2.810%
2026-09-01	11.3700	11.3700	11.3700	11.3700	-7.935%	4	8,526	+9.411%
2026-08-31	12.4500	12.4500	12.3000	12.3500	-2.217%	11	8,524	+0.729%
2026-08-28	14.4000	14.7800	12.6000	12.6300	-11.678%	111	8,518	-1.504%
2026-08-27	13.1000	14.3000	13.1000	14.3000	+8.333%	20	8,515	-13.007%
2026-08-26	13.1800	13.2000	13.1800	13.2000	-5.036%	2	8,495	-5.758%
2026-08-25	13.2000	13.9000	13.1900	13.9000	-1.068%	12	8,494	-10.504%
2026-08-24	13.3000	14.0500	12.9000	14.0500	+7.252%	62	8,482	-11.459%
2026-08-21	12.7000	13.1000	12.5000	13.1000	+6.073%	13	8,438	-5.038%
2026-08-20	11.5000	12.3500	11.5000	12.3500	+10.268%	8	8,431	+0.729%
2026-08-19	11.1000	11.2000	11.1000	11.2000	+21.081%	3	8,425	+11.071%
2026-08-18	9.3800	9.3800	9.2500	9.2500	-9.403%	2	8,425	+34.486%
2026-08-17	9.8000	10.2100	9.8000	10.2100	+2.100%	17	8,425	+21.841%
2026-08-14	10.3000	10.3000	9.6400	10.0000	+4.493%	114	8,417	+24.400%
2026-08-13	11.4500	11.4500	9.5000	9.5700	-26.100%	36	8,380	+29.990%
2026-08-12	13.0700	13.1600	12.8000	12.9500	+3.435%	54	8,358	-3.938%
2026-08-11	12.3000	12.7000	12.2000	12.5200	+0.160%	92	8,338	-0.639%
2026-08-10	12.5000	12.5000	12.5000	12.5000	+3.306%	2	8,311	-0.480%
2026-08-07	12.1000	12.1000	12.1000	12.1000	+14.367%	1	8,313	+2.810%
2026-08-06	10.5800	10.5800	10.5800	10.5800	-0.189%	11	8,313	+17.580%
2026-08-05	10.6000	10.8000	10.6000	10.6000	+37.306%	9	8,313	+17.358%
2026-08-03	7.7200	7.7200	7.7200	7.7200	-4.809%	6	8,314	+61.140%
2026-07-31	7.9000	8.2600	7.9000	8.1100	-3.682%	17	8,308	+53.391%
2026-07-28	8.1800	8.4200	8.1800	8.4200	-4.427%	11	8,314	+47.743%
2026-07-27	8.8100	8.8100	8.8100	8.8100	-3.821%	12	8,324	+41.203%
2026-07-24	9.1600	9.1600	9.1600	9.1600	+4.566%	1	8,312	+35.808%
2026-07-23	8.7600	9.0000	8.7600	8.7600	-4.783%	9	8,312	+42.009%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+4.545%	10	8,306	+35.217%
2026-07-21	8.8000	8.9000	8.8000	8.8000	+17.333%	15	8,306	+41.364%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-5.063%	1	8,304	+65.867%
2026-07-17	7.5300	8.6000	7.4000	7.9000	+1.804%	8	8,303	+57.468%
2026-07-16	7.8000	7.8000	7.6000	7.7600	-10.496%	4	8,299	+60.309%
2026-07-15	8.6700	8.6700	8.6700	8.6700	-4.620%	4	8,299	+43.483%
2026-07-14	9.4000	9.4000	8.9000	9.0900	+12.222%	240	8,299	+36.854%
2026-07-13	8.1000	8.1000	7.8700	8.1000	-5.814%	15	8,203	+53.580%
2026-07-08	8.6000	8.6000	8.6000	8.6000	-8.608%	3	8,204	+44.651%
2026-07-07	9.1700	9.4100	9.1700	9.4100	-3.189%	4	8,204	+32.200%
2026-07-06	10.0000	10.0000	9.5000	9.7200	-5.631%	4	8,203	+27.984%
2026-07-02	10.7500	11.2000	10.2500	10.3000	+3.000%	15	8,203	+20.777%
2026-07-01	10.2500	10.2500	9.8000	10.0000	-1.478%	31	8,203	+24.400%
2026-06-30	10.1500	10.1500	9.7400	10.1500	+5.729%	5	8,197	+22.562%
2026-06-29	10.0000	10.0900	9.6000	9.6000	-6.796%	5	8,197	+29.583%
2026-06-26	10.3000	10.3000	10.3000	10.3000	+3.000%	1	8,197	+20.777%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+7.296%	75	8,197	+24.400%
2026-06-24	9.3200	9.3200	9.3200	9.3200	-15.273%	1	8,197	+33.476%
2026-06-23	10.6500	11.0000	10.6500	11.0000	-10.569%	23	8,197	+13.091%
2026-06-22	12.3000	12.3000	12.3000	12.3000	-0.405%	23	8,216	+1.138%
2026-06-18	13.6400	13.6400	12.0000	12.3500	-18.212%	13	8,239	+0.729%
2026-06-17	14.3600	15.1200	14.3600	15.1000	+8.166%	5	8,239	-17.616%
2026-06-16	13.9600	13.9600	13.9600	13.9600	+1.527%	1	8,239	-10.888%
2026-06-15	14.6000	14.7400	13.7500	13.7500	+13.636%	23	8,233	-9.527%
2026-06-12	11.8500	12.4000	11.8500	12.1000	+11.009%	18	8,233	+2.810%
2026-06-11	10.2000	10.9000	10.2000	10.9000	+8.350%	5	8,233	+14.128%
2026-06-10	10.6000	10.6000	10.0600	10.0600	-4.008%	3	8,233	+23.658%
2026-06-09	10.4800	10.4800	10.4800	10.4800	-8.790%	26	8,232	+18.702%
2026-06-08	12.1200	12.3000	11.4900	11.4900	-2.874%	7	8,258	+8.268%
2026-06-05	13.0000	13.0000	11.8300	11.8300	-21.133%	62	8,258	+5.156%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-1.897%	225	8,224	-17.067%
2026-06-03	15.2900	15.2900	15.2900	15.2900	-5.908%	2	8,405	-18.640%
2026-06-02	16.6700	16.6700	16.2500	16.2500	+3.503%	18	8,407	-23.446%
2026-06-01	16.0000	17.0400	15.7000	15.7000	-8.721%	15	8,409	-20.764%
2026-05-29	17.2000	17.2000	17.2000	17.2000	+10.968%	1	8,422	-27.674%
2026-05-27	15.3000	15.5000	15.2600	15.5000	-5.775%	8	8,423	-19.742%
2026-05-26	15.9800	16.5000	15.9800	16.4500	+2.813%	16	8,417	-24.377%
2026-05-22	16.0000	16.0000	16.0000	16.0000	-1.840%	15	8,406	-22.250%
2026-05-21	15.7600	16.3000	15.7000	16.3000	-1.212%	15	8,404	-23.681%
2026-05-20	16.4000	16.5000	15.7500	16.5000	+5.769%	4	8,404	-24.606%
2026-05-19	15.6000	15.6000	15.6000	15.6000	-5.626%	2	8,393	-20.256%
2026-05-18	17.5000	17.5000	16.5300	16.5300	-3.163%	18	8,393	-24.743%
2026-05-15	19.9000	19.9000	17.0000	17.0700	-19.100%	66	8,393	-27.124%
2026-05-14	21.0000	21.1000	21.0000	21.1000	-7.007%	27	8,441	-41.043%
2026-05-13	22.8000	23.2000	22.6500	22.6900	+8.565%	17	8,422	-45.174%
2026-05-12	21.0800	21.3300	20.7500	20.9000	-4.128%	9	8,422	-40.478%
2026-05-11	20.0000	21.9000	20.0000	21.8000	+12.603%	13	8,422	-42.936%
2026-05-08	19.7000	19.7000	19.2000	19.3600	+1.895%	7	8,436	-35.744%
2026-05-07	20.1000	20.6000	19.0000	19.0000	+9.510%	8	8,440	-34.526%
2026-05-06	17.5000	17.5000	17.2700	17.3500	+27.574%	45	8,445	-28.300%
2026-05-05	13.5000	14.0800	13.5000	13.6000	-1.449%	20	8,454	-8.529%
2026-05-04	13.8900	14.1000	13.8000	13.8000	-4.828%	5	8,444	-9.855%
2026-05-01	15.3300	15.3300	14.5000	14.5000	-2.945%	10	8,448	-14.207%
2026-04-30	15.6000	15.6000	14.9400	14.9400	+6.259%	3	8,448	-16.734%
2026-04-29	14.2000	14.2000	14.0600	14.0600	-6.267%	16	8,447	-11.522%
2026-04-28	14.6000	15.0000	14.6000	15.0000	-6.832%	28	8,448	-17.067%
2026-04-27	16.9000	16.9000	16.1000	16.1000	-8.782%	3	8,463	-22.733%
2026-04-24	16.7000	19.5000	16.7000	17.6500	+6.325%	58	8,463	-29.518%
2026-04-23	17.1900	17.9000	16.6000	16.6000	-2.639%	14	8,436	-25.060%
2026-04-21	19.0000	19.0000	17.0500	17.0500	-11.520%	52	8,440	-27.038%
2026-04-20	19.2600	19.2800	19.2600	19.2700	-3.650%	12	8,439	-35.444%
2026-04-17	19.1500	20.0000	19.0000	20.0000	+7.817%	23	8,439	-37.800%
2026-04-16	18.9300	18.9300	18.5500	18.5500	+2.486%	2	8,461	-32.938%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-5.483%	15	8,461	-31.271%
2026-04-14	19.4900	19.4900	19.1500	19.1500	+2.791%	12	8,476	-35.039%
2026-04-13	17.9900	18.6300	17.9900	18.6300	-0.957%	46	8,478	-33.226%
2026-04-10	18.8100	18.8100	18.8100	18.8100	+2.228%	3	8,473	-33.865%
2026-04-09	18.8300	18.9200	18.4000	18.4000	-4.811%	11	8,476	-32.391%
2026-04-08	19.3000	19.3300	19.3000	19.3300	+7.091%	10	8,477	-35.644%
2026-04-06	18.1200	18.1200	18.0500	18.0500	+0.278%	10	8,479	-31.080%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+2.273%	1	8,490	-30.889%
2026-04-01	17.9000	18.3500	17.6000	17.6000	+4.327%	22	8,490	-29.318%
2026-03-31	16.9000	16.9000	16.8700	16.8700	+12.767%	7	8,484	-26.260%
2026-03-30	15.7000	15.8400	14.9600	14.9600	-1.384%	12	8,484	-16.845%
2026-03-27	15.2500	15.7000	14.9600	15.1700	+7.589%	35	8,477	-17.996%
2026-03-26	14.1600	15.0000	14.1000	14.1000	-5.369%	14	8,479	-11.773%
2026-03-25	15.8000	16.3000	14.8700	14.9000	+2.405%	21	8,484	-16.510%
2026-03-24	13.3600	14.7000	12.7000	14.5500	+6.204%	300	8,481	-14.502%
2026-03-23	13.5000	14.0000	13.1900	13.7000	+8.730%	162	8,441	-9.197%
2026-03-20	12.5000	12.6000	12.5000	12.6000	-3.448%	8	8,397	-1.270%
2026-03-19	14.2100	14.2100	12.3600	13.0500	-15.806%	17	8,405	-4.674%
2026-03-18	16.4000	16.4000	15.4000	15.5000	-12.921%	26	8,416	-19.742%
2026-03-17	19.5000	19.5000	17.8000	17.8000	+1.425%	35	8,403	-30.112%
2026-03-16	17.4700	17.5500	17.4000	17.5500	-4.775%	11	8,398	-29.117%
2026-03-13	21.0000	21.0000	18.4300	18.4300	-13.474%	8	8,408	-32.501%
2026-03-12	21.0000	21.3000	21.0000	21.3000	+2.899%	3	8,408	-41.596%
2026-03-11	20.6400	20.8000	20.6400	20.7000	-10.776%	9	8,409	-39.903%
2026-03-10	23.2000	23.2000	23.2000	23.2000	+7.907%	1	8,403	-46.379%
2026-03-09	19.4500	21.5000	19.4500	21.5000	+4.878%	15	8,402	-42.140%
2026-03-06	20.5000	20.5000	20.5000	20.5000	+0.836%	1	8,393	-39.317%
2026-03-05	20.3300	20.3300	20.3300	20.3300	-9.845%	2	8,394	-38.810%
2026-03-04	22.4000	22.6000	22.4000	22.5500	+4.933%	340	8,396	-44.834%
2026-03-03	21.9000	21.9000	21.0000	21.4900	-16.544%	45	8,096	-42.113%
2026-03-02	25.7500	25.7500	25.7500	25.7500	-4.982%	6	8,085	-51.689%
2026-02-27	27.4000	27.5000	27.1000	27.1000	+2.264%	3	8,091	-54.096%
2026-02-26	23.4000	26.5000	23.4000	26.5000	+6.855%	24	8,092	-53.057%
2026-02-24	24.8000	24.8000	24.8000	24.8000	-0.800%	2	8,105	-49.839%
2026-02-23	25.4000	25.4000	24.9000	25.0000	+12.108%	11	8,105	-50.240%
2026-02-20	22.3300	22.3300	22.3000	22.3000	+2.529%	4	8,109	-44.215%
2026-02-19	19.4000	21.7500	19.4000	21.7500	+10.800%	45	8,113	-42.805%
2026-02-18	19.5500	19.6300	19.5000	19.6300	+6.108%	11	8,153	-36.628%
2026-02-17	16.5400	18.5000	16.5400	18.5000	-5.322%	23	8,145	-32.757%
2026-02-13	19.2600	19.5400	19.2600	19.5400	+9.223%	4	8,150	-36.336%
2026-02-12	18.7000	18.7000	17.8900	17.8900	-14.810%	9	8,150	-30.464%
2026-02-11	21.3100	21.7000	20.7800	21.0000	+1.449%	52	8,150	-40.762%
2026-02-10	20.3000	20.7400	20.2900	20.7000	+0.976%	7	8,112	-39.903%
2026-02-09	20.5400	20.5400	20.2800	20.5000	+12.022%	4	8,114	-39.317%
2026-02-06	16.3000	18.3000	16.3000	18.3000	+13.877%	19	8,114	-32.022%
2026-02-05	18.2500	18.2500	16.0700	16.0700	-12.186%	2	8,124	-22.589%
2026-02-04	19.9000	20.7000	18.2000	18.3000	-3.684%	33	8,125	-32.022%
2026-02-03	19.7000	20.3000	18.9000	19.0000	+9.827%	26	8,127	-34.526%
2026-02-02	18.7000	19.1600	16.7900	17.3000	-3.889%	82	8,127	-28.092%
2026-01-30	19.8000	21.7000	17.6000	18.0000	-26.531%	53	8,129	-30.889%
2026-01-29	26.8000	26.9000	24.5000	24.5000	-3.162%	20	8,109	-49.224%
2026-01-28	26.5000	26.7000	25.3000	25.3000	+2.016%	146	8,109	-50.830%
2026-01-27	25.5000	25.5000	23.6000	24.8000	-4.615%	30	8,081	-49.839%
2026-01-26	27.7200	28.5000	26.0000	26.0000	+1.961%	46	8,055	-52.154%
2026-01-23	24.0000	25.7500	24.0000	25.5000	+12.088%	3,524	8,074	-51.216%
2026-01-22	21.2000	22.7500	21.2000	22.7500	+18.861%	12	8,707	-45.319%
2026-01-21	19.7000	19.7000	18.8000	19.1400	-1.846%	31	8,708	-35.005%
2026-01-20	19.2000	19.8000	18.3900	19.5000	+14.706%	3,677	8,699	-36.205%
2026-01-16	17.2500	17.4000	15.9000	17.0000	-3.464%	30	8,402	-26.824%
2026-01-15	17.1200	17.6100	16.8500	17.6100	-1.620%	29	8,402	-29.358%
2026-01-14	17.7700	17.9000	17.5000	17.9000	+9.816%	13	8,406	-30.503%
2026-01-13	18.7000	18.7000	16.3000	16.3000	-7.649%	16	8,409	-23.681%
2026-01-12	17.6900	18.2000	17.5000	17.6500	+7.295%	268	8,410	-29.518%
2026-01-09	17.5000	17.5000	16.4000	16.4500	+8.581%	4	8,568	-24.377%
2026-01-08	15.1000	15.1500	15.0000	15.1500	-7.903%	6	8,564	-17.888%
2026-01-07	15.8200	16.4500	15.4000	16.4500	-8.101%	5	8,563	-24.377%
2026-01-06	17.5200	18.0000	17.3500	17.9000	+10.767%	88	8,563	-30.503%
2026-01-05	15.4000	16.8700	15.4000	16.1600	+14.286%	22	8,555	-23.020%
2026-01-02	15.5000	15.5000	13.9500	14.1400	-6.358%	12	8,571	-12.023%
2025-12-31	15.6300	15.8100	15.0100	15.1000	-5.329%	150	8,670	-17.616%
2025-12-30	15.8000	16.3600	15.7600	15.9500	+2.903%	109	8,670	-22.006%
2025-12-29	14.9500	15.7500	14.7000	15.5000	-10.405%	75	8,662	-19.742%
2025-12-26	16.2000	17.4000	16.2000	17.3000	+10.897%	16	8,692	-28.092%
2025-12-24	15.9000	15.9000	15.3000	15.6000	-4.294%	4	8,678	-20.256%
2025-12-23	17.0000	17.0000	15.5000	16.3000	+1.875%	63	8,678	-23.681%
2025-12-22	15.9900	16.3800	15.9500	16.0000	+6.667%	78	8,662	-22.250%
2025-12-19	14.0000	15.0500	13.4000	15.0000	+7.219%	16	8,665	-17.067%
2025-12-18	13.8000	13.9900	13.8000	13.9900	-0.071%	4	8,670	-11.079%
2025-12-17	13.5000	14.0000	13.4200	14.0000	+5.105%	23	8,670	-11.143%
2025-12-16	13.5000	13.5000	13.1400	13.3200	-2.059%	23	8,673	-6.607%
2025-12-15	13.6500	13.7500	13.6000	13.6000	-6.207%	22	8,675	-8.529%
2025-12-12	14.5200	15.4700	14.4000	14.5000	+1.399%	1,505	8,674	-14.207%
2025-12-11	13.0000	14.8000	13.0000	14.3000	+12.598%	184	9,287	-13.007%
2025-12-10	12.5500	12.7500	11.6000	12.7000	+1.600%	5,441	9,204	-2.047%
2025-12-09	9.8000	12.7200	9.8000	12.5000	+28.205%	59	13,372	-0.480%
2025-12-08	9.6600	9.7500	9.6500	9.7500	-1.515%	67	13,322	+27.590%
2025-12-05	9.9000	9.9000	9.9000	9.9000	+3.125%	1	13,368	+25.657%
2025-12-04	9.9000	9.9000	9.6000	9.6000	0.000%	19	13,367	+29.583%
2025-12-02	9.6000	9.6000	9.6000	9.6000	-10.280%	1	13,348	+29.583%
2025-12-01	10.4000	11.2000	9.7700	10.7000	+7.000%	6,860	13,349	+16.262%
2025-11-28	8.8500	10.5000	8.8400	10.0000	+19.332%	96	14,632	+24.400%
2025-11-26	7.6000	8.4000	7.5000	8.3800	+21.449%	14,334	4,955	+48.449%
2025-11-25	6.9000	6.9000	6.9000	6.9000	+6.154%	10	4,955	+80.290%
2025-11-24	6.3000	6.6000	6.3000	6.5000	+11.111%	36	4,965	+91.385%
2025-11-21	6.0000	6.0100	5.8500	5.8500	-10.000%	3	4,966	+112.650%
2025-11-20	6.8700	6.8700	6.5000	6.5000	-3.274%	37	4,966	+91.385%
2025-11-19	7.1200	7.1200	6.6000	6.7200	+10.891%	150	4,965	+85.119%
2025-11-18	6.3800	6.6000	5.9700	6.0600	-3.810%	3,662	4,940	+105.281%
2025-11-14	6.5000	6.6600	6.2800	6.3000	-4.545%	69	8,030	+97.460%
2025-11-13	6.8600	6.8600	6.6000	6.6000	+1.538%	6	8,030	+88.485%
2025-11-12	6.1000	6.8300	5.7300	6.5000	+8.333%	6,036	8,036	+91.385%
2025-11-11	6.3000	6.3000	6.0000	6.0000	-7.692%	13	2,199	+107.333%
2025-11-10	6.6000	6.6000	6.5000	6.5000	+27.451%	94	2,198	+91.385%
2025-11-07	5.0000	5.1000	4.6000	5.1000	+6.250%	36	2,198	+143.922%
2025-11-06	4.8000	4.8000	4.8000	4.8000	+5.263%	1	2,196	+159.167%
2025-11-05	4.5000	4.7000	4.5000	4.5600	-14.286%	452	2,197	+172.807%
2025-11-03	5.4400	5.8000	5.3200	5.3200	-3.273%	4,001	5,003	+133.835%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-2.655%	3	5,003	+126.182%
2025-10-30	5.7000	5.7000	5.5000	5.6500	+0.893%	17	5,005	+120.177%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+4.478%	1	5,001	+122.143%
2025-10-28	5.0600	5.3600	5.0600	5.3600	+5.098%	51	5,001	+132.090%
2025-10-27	5.3600	5.3600	4.8000	5.1000	-10.526%	7	5,032	+143.922%
2025-10-24	5.7000	5.8000	5.5000	5.7000	-5.785%	107	5,032	+118.246%
2025-10-23	6.1000	6.1500	5.9800	6.0500	+10.000%	16	5,098	+105.620%
2025-10-22	5.4300	5.6000	5.4000	5.5000	+2.996%	115	5,098	+126.182%
2025-10-21	5.8000	5.8000	5.0000	5.3400	-24.789%	36	5,101	+132.959%
2025-10-20	7.5000	7.5000	7.1000	7.1000	+1.429%	4	5,100	+75.211%
2025-10-17	7.6000	7.6000	7.0000	7.0000	-18.320%	10	5,099	+77.714%
2025-10-16	7.9000	8.5700	7.9000	8.5700	+12.763%	61	5,090	+45.158%
2025-10-15	7.1200	8.2000	5.8000	7.6000	+7.801%	5,262	5,035	+63.684%
2025-10-14	7.3000	7.3000	7.0500	7.0500	-4.082%	8	1,685	+76.454%
2025-10-13	7.5000	7.5000	7.1000	7.3500	+19.512%	13	1,684	+69.252%
2025-10-09	6.6700	6.7000	6.1500	6.1500	-10.870%	8	1,678	+102.276%
2025-10-08	6.5300	6.9000	6.5300	6.9000	+6.154%	2	1,683	+80.290%
2025-10-07	6.7000	6.7000	6.5000	6.5000	-4.130%	6	1,683	+91.385%
2025-10-06	7.1000	7.1000	6.7500	6.7800	+5.938%	20	1,678	+83.481%
2025-10-03	6.4200	6.4200	6.4000	6.4000	+6.667%	5	1,669	+94.375%
2025-10-02	6.3400	6.3400	5.7000	6.0000	-8.815%	12	1,667	+107.333%
2025-10-01	6.9400	6.9400	6.5800	6.5800	+8.760%	28	1,665	+89.058%
2025-09-30	6.0600	6.0600	6.0100	6.0500	-3.968%	18	1,639	+105.620%
2025-09-29	6.4800	6.5000	5.8200	6.3000	+7.325%	70	1,631	+97.460%
2025-09-26	6.0000	6.0000	5.7000	5.8700	+8.704%	20	1,587	+111.925%
2025-09-25	5.2800	5.4000	5.2800	5.4000	+2.467%	34	1,570	+130.370%
2025-09-24	5.5900	5.5900	5.2500	5.2700	-9.138%	267	1,542	+136.053%
2025-09-23	5.8900	5.8900	5.8000	5.8000	+4.505%	7	1,316	+114.483%
2025-09-22	5.3000	5.5500	5.1000	5.5500	+15.625%	25	1,310	+124.144%
2025-09-19	4.8000	4.8000	4.8000	4.8000	+10.345%	2	1,296	+159.167%
2025-09-18	4.3500	4.3500	4.3500	4.3500	-7.447%	3	1,296	+185.977%
2025-09-17	4.3500	4.7000	4.3500	4.7000	-6.561%	7	1,293	+164.681%
2025-09-16	5.3800	5.6000	5.0000	5.0300	-12.674%	1,295	1,289	+147.316%
2025-09-15	5.2100	5.7700	5.2100	5.7600	0.000%	9	9	+115.972%