Dark

PAAS20280121C37
PAAS Jan 21 2028 37.00 Call (PAAS280121C00037000)
option OPRA

Inactive

Aug 26, 2026

21.90+3.791%(+0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	21.9000	21.9000	21.9000	21.9000	+3.791%	7	642	0.000%
2026-08-21	21.1000	21.1000	21.1000	21.1000	+27.879%	1	642	+3.791%
2026-08-13	16.5000	16.5000	16.5000	16.5000	-22.170%	1	641	+32.727%
2026-08-12	20.8000	21.2000	20.8000	21.2000	+6.640%	30	640	+3.302%
2026-08-07	19.8800	19.8800	19.8800	19.8800	+9.231%	1	612	+10.161%
2026-08-05	17.7000	18.2000	17.7000	18.2000	+38.931%	6	611	+20.330%
2026-07-29	13.1000	13.1000	13.1000	13.1000	-23.837%	4	605	+67.176%
2026-07-06	17.2000	17.2000	17.2000	17.2000	+4.242%	4	609	+27.326%
2026-06-25	16.5000	16.5000	16.5000	16.5000	-24.033%	1	605	+32.727%
2026-06-15	22.0000	22.0000	21.7200	21.7200	+14.316%	16	590	+0.829%
2026-06-05	19.0000	19.0000	19.0000	19.0000	-19.149%	2	590	+15.263%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+1.293%	1	590	-6.809%
2026-05-22	23.1000	23.2000	23.1000	23.2000	-28.196%	2	590	-5.603%
2026-05-12	32.5000	32.5000	32.3100	32.3100	+25.622%	5	590	-32.219%
2026-04-24	25.7000	25.7200	25.7000	25.7200	+1.861%	13	590	-14.852%
2026-04-21	25.2500	25.2500	25.2500	25.2500	-6.827%	1	598	-13.267%
2026-04-15	27.1000	27.1000	27.1000	27.1000	+0.370%	1	598	-19.188%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+28.571%	2	598	-18.889%
2026-03-26	22.1000	22.1000	21.0000	21.0000	+5.000%	20	596	+4.286%
2026-03-23	20.0000	20.0000	20.0000	20.0000	0.000%	1	602	+9.500%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-26.740%	1	603	+9.500%
2026-03-16	26.7300	27.3000	26.7300	27.3000	-12.640%	17	603	-19.780%
2026-03-03	31.2500	31.2500	31.2500	31.2500	-7.544%	1	610	-29.920%
2026-03-02	33.8000	33.8000	33.8000	33.8000	0.000%	1	610	-35.207%
2026-02-26	33.8000	33.8000	33.8000	33.8000	+29.502%	1	609	-35.207%
2026-02-17	26.1000	26.1000	26.1000	26.1000	-4.745%	10	609	-16.092%
2026-02-03	27.4000	27.4000	27.4000	27.4000	-21.714%	1	619	-20.073%
2026-01-27	35.0000	35.0000	35.0000	35.0000	-6.517%	1	619	-37.429%
2026-01-26	37.4400	37.4400	37.4400	37.4400	+8.396%	1	619	-41.506%
2026-01-23	34.2000	34.8000	34.2000	34.5400	+11.419%	6	620	-36.595%
2026-01-22	31.2000	31.2000	31.0000	31.0000	+23.506%	2	621	-29.355%
2026-01-16	24.3800	25.7000	24.3800	25.1000	-1.838%	12	616	-12.749%
2026-01-12	25.5800	25.5800	25.5700	25.5700	+10.549%	18	616	-14.353%
2026-01-07	23.1300	23.1300	23.1300	23.1300	+0.130%	5	634	-5.318%
2025-12-31	23.0000	23.1000	23.0000	23.1000	+0.435%	4	641	-5.195%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-2.954%	1	641	-4.783%
2025-12-24	23.7000	23.7000	23.7000	23.7000	+18.678%	10	652	-7.595%
2025-12-10	19.9700	19.9700	19.9700	19.9700	+6.393%	10	652	+9.664%
2025-12-09	18.7700	18.7700	18.7700	18.7700	+16.367%	1	662	+16.676%
2025-12-08	16.1000	16.1500	16.1000	16.1300	+0.812%	5	661	+35.772%
2025-12-05	16.2000	16.2100	16.0000	16.0000	+0.629%	30	657	+36.875%
2025-12-04	15.8800	15.9000	15.8800	15.9000	-3.578%	11	647	+37.736%
2025-12-03	16.4900	16.4900	16.4900	16.4900	+1.228%	1	654	+32.808%
2025-12-02	16.3000	16.3000	16.2900	16.2900	-6.914%	54	655	+34.438%
2025-12-01	17.1300	17.5000	16.9000	17.5000	+3.673%	16	641	+25.143%
2025-11-28	15.1000	17.0300	15.1000	16.8800	+33.968%	14	625	+29.739%
2025-11-25	12.8000	12.8900	12.6000	12.6000	+13.309%	32	625	+73.810%
2025-11-24	10.9700	11.3900	10.8000	11.1200	+3.925%	7	653	+96.942%
2025-11-21	10.0000	10.7000	10.0000	10.7000	-0.926%	2	651	+104.673%
2025-11-20	10.8300	10.8300	10.8000	10.8000	-6.087%	20	649	+102.778%
2025-11-19	12.5000	12.5000	11.5000	11.5000	+1.770%	2	634	+90.435%
2025-11-14	11.1000	11.3000	10.8000	11.3000	-7.377%	34	634	+93.805%
2025-11-12	11.8000	12.2000	11.8000	12.2000	+10.909%	2	606	+79.508%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+5.769%	1	605	+99.091%
2025-11-10	10.4000	10.4000	10.4000	10.4000	+25.301%	59	605	+110.577%
2025-11-04	8.8000	8.8000	8.3000	8.3000	-12.632%	5	664	+163.855%
2025-11-03	9.5000	9.5000	9.5000	9.5000	-3.061%	1	664	+130.526%
2025-10-31	9.9000	9.9000	9.5000	9.8000	-2.000%	5	664	+123.469%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+4.167%	10	664	+119.000%
2025-10-29	10.0000	10.0000	9.5700	9.6000	+10.218%	14	654	+128.125%
2025-10-27	9.0000	9.0000	8.7100	8.7100	-15.437%	5	647	+151.435%
2025-10-23	10.3000	10.3000	10.3000	10.3000	+13.436%	1	647	+112.621%
2025-10-22	9.0800	9.0800	9.0800	9.0800	-8.004%	15	646	+141.189%
2025-10-21	10.3000	10.3000	9.8000	9.8700	-22.283%	217	646	+121.884%
2025-10-17	13.2000	13.2000	11.5100	12.7000	-9.609%	28	444	+72.441%
2025-10-16	14.0500	14.0500	14.0500	14.0500	+13.581%	1	416	+55.872%
2025-10-14	12.8100	12.9000	12.0800	12.3700	-5.932%	18	416	+77.041%
2025-10-13	13.1000	13.1500	13.1000	13.1500	+18.362%	11	398	+66.540%
2025-10-09	12.7000	12.7000	11.1100	11.1100	-9.306%	81	388	+97.120%
2025-10-08	12.3000	12.3000	12.2500	12.2500	+3.201%	2	320	+78.776%
2025-10-03	12.2000	12.2000	11.8000	11.8700	+10.935%	5	322	+84.499%
2025-10-02	11.6100	11.6100	10.7000	10.7000	-11.570%	12	321	+104.673%
2025-10-01	12.3900	14.0000	12.1000	12.1000	+4.310%	9	311	+80.992%
2025-09-29	11.7000	11.7000	11.5000	11.6000	+9.125%	31	304	+88.793%
2025-09-26	10.7300	10.7300	10.6000	10.6300	+5.352%	58	274	+106.021%
2025-09-25	10.2000	10.2000	10.0900	10.0900	-2.981%	2	274	+117.047%
2025-09-22	10.3500	10.4500	10.2700	10.4000	+17.381%	137	273	+110.577%
2025-09-18	8.6400	8.8600	8.6400	8.8600	-7.708%	6	207	+147.178%
2025-09-16	10.2000	10.2000	9.6000	9.6000	0.000%	202	202	+128.125%