Dark

PAAS20270115P18
PAAS Jan 15 2027 18.00 Put (PAAS270115P00018000)
option OPRA

Inactive

Aug 10, 2026

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	25	305	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	305	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	10	304	-50.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+10.000%	1	304	-54.545%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	10	305	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	305	-50.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+20.000%	2	304	-58.333%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-33.333%	3	305	-50.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-16.667%	1	305	-66.667%
2026-04-24	0.1800	0.1800	0.1800	0.1800	+20.000%	1	305	-72.222%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+25.000%	1	306	-66.667%
2026-03-02	0.1500	0.1500	0.1200	0.1200	-52.000%	13	306	-58.333%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+150.000%	2	303	-80.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-69.697%	5	301	-50.000%
2026-02-04	0.3300	0.3300	0.3300	0.3300	+10.000%	6	306	-84.848%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-14.286%	3	312	-83.333%
2026-01-20	0.3500	0.3500	0.3500	0.3500	0.000%	2	312	-85.714%
2026-01-12	0.3500	0.3500	0.3500	0.3500	-20.455%	5	312	-85.714%
2026-01-02	0.4000	0.4400	0.4000	0.4400	+25.714%	5	312	-88.636%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-30.000%	20	312	-85.714%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-13.793%	25	312	-90.000%
2025-11-19	0.5800	0.5800	0.5800	0.5800	-12.121%	15	304	-91.379%
2025-11-03	0.6600	0.6600	0.6600	0.6600	+1.538%	1	289	-92.424%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-12.162%	2	289	-92.308%
2025-10-27	0.7500	0.7500	0.7400	0.7400	+23.333%	3	290	-93.243%
2025-10-03	0.6000	0.6000	0.6000	0.6000	+62.162%	10	290	-91.667%
2025-09-30	0.5000	0.5000	0.3700	0.3700	-17.778%	6	300	-86.486%
2025-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	301	-88.889%
2025-09-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	302	-88.889%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-5.660%	1	302	-90.000%
2025-09-17	0.5300	0.5300	0.5300	0.5300	+3.922%	1	303	-90.566%
2025-09-03	0.5400	0.5400	0.5100	0.5100	+13.333%	5	302	-90.196%
2025-09-02	0.5000	0.5000	0.4500	0.4500	-18.182%	2	301	-88.889%
2025-08-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	302	-90.909%
2025-08-22	0.6000	0.6000	0.5500	0.5500	-15.385%	94	302	-90.909%
2025-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	1	281	-92.308%
2025-08-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	281	-92.857%
2025-08-15	0.7000	0.7000	0.7000	0.7000	-1.408%	3	280	-92.857%
2025-08-13	0.7500	0.7500	0.7100	0.7100	-11.250%	4	280	-92.958%
2025-08-07	0.8000	0.8000	0.7800	0.8000	-15.789%	77	278	-93.750%
2025-08-05	0.9500	0.9500	0.9500	0.9500	-17.391%	5	311	-94.737%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+15.000%	15	311	-95.652%
2025-07-28	0.9500	1.0000	0.9500	1.0000	+8.696%	10	311	-95.000%
2025-07-25	0.9500	0.9500	0.9200	0.9200	+2.222%	24	301	-94.565%
2025-07-24	0.9000	0.9000	0.9000	0.9000	+3.448%	5	301	-94.444%
2025-07-23	0.8500	0.9100	0.8500	0.8700	+2.353%	63	296	-94.253%
2025-07-22	0.9000	0.9000	0.8500	0.8500	-5.556%	35	233	-94.118%
2025-07-21	0.8500	0.9000	0.8500	0.9000	-5.263%	30	234	-94.444%
2025-07-16	0.9500	0.9500	0.9500	0.9500	+18.750%	5	207	-94.737%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-33.333%	10	202	-93.750%
2025-06-30	1.2000	1.2000	1.2000	1.2000	+4.348%	10	192	-95.833%
2025-06-12	1.1800	1.1800	1.1500	1.1500	-1.709%	13	182	-95.652%
2025-06-11	1.1400	1.1700	1.1400	1.1700	-0.847%	10	182	-95.726%
2025-06-10	1.2000	1.2000	1.1800	1.1800	+7.273%	10	175	-95.763%
2025-06-09	1.1000	1.1000	1.1000	1.1000	-4.348%	4	165	-95.455%
2025-06-06	1.1700	1.1700	1.1500	1.1500	-19.014%	26	161	-95.652%
2025-06-02	1.5000	1.5000	1.4200	1.4200	-27.179%	2	148	-96.479%
2025-05-22	1.9500	1.9500	1.9500	1.9500	-7.143%	3	146	-97.436%
2025-05-16	2.1000	2.1000	2.1000	2.1000	-1.408%	4	146	-97.619%
2025-05-14	2.1300	2.1300	2.1300	2.1300	+6.500%	10	146	-97.653%
2025-05-13	2.0500	2.0500	1.9600	2.0000	-6.542%	24	136	-97.500%
2025-05-12	2.1500	2.2000	1.9500	2.1400	+18.889%	31	112	-97.664%
2025-04-23	1.8000	1.8000	1.8000	1.8000	-14.286%	1	81	-97.222%
2025-04-14	2.1000	2.1000	2.1000	2.1000	-6.250%	1	81	-97.619%
2025-04-11	2.2500	2.2500	2.2400	2.2400	+4.186%	204	80	-97.768%
2025-04-10	2.1500	2.1500	2.1500	2.1500	-14.000%	20	155	-97.674%
2025-04-09	2.5000	2.5000	2.5000	2.5000	-13.793%	20	175	-98.000%
2025-04-08	2.5000	2.9000	2.5000	2.9000	-1.695%	22	195	-98.276%
2025-04-07	3.2000	3.2000	2.9500	2.9500	-3.279%	39	173	-98.305%
2025-04-04	2.7000	3.0500	2.7000	3.0500	+38.636%	82	134	-98.361%
2025-04-03	2.2000	2.2000	2.2000	2.2000	+20.219%	40	93	-97.727%
2025-03-31	1.8300	1.8300	1.8300	1.8300	+1.667%	2	53	-97.268%
2025-03-21	1.8000	1.8000	1.8000	1.8000	+3.448%	4	55	-97.222%
2025-03-18	1.5400	1.7400	1.5400	1.7400	-5.946%	5	53	-97.126%
2025-03-14	1.8500	1.8500	1.8500	1.8500	-19.565%	2	56	-97.297%
2025-03-04	2.3000	2.3000	2.3000	2.3000	+4.545%	1	55	-97.826%
2025-02-25	2.2000	2.2000	2.2000	2.2000	+4.762%	20	34	-97.727%
2025-02-18	2.1000	2.1000	2.1000	2.1000	+16.667%	2	34	-97.619%
2025-02-10	1.8000	1.8000	1.8000	1.8000	-25.000%	10	32	-97.222%
2025-01-30	2.4000	2.4000	2.4000	2.4000	-18.644%	1	21	-97.917%
2025-01-14	3.0600	3.0600	2.9500	2.9500	-6.940%	3	21	-98.305%
2025-01-03	3.1700	3.1700	3.1700	3.1700	+24.803%	10	18	-98.423%
2024-12-09	2.5800	2.5800	2.5400	2.5400	-15.333%	9	13	-98.031%
2024-11-04	3.0200	3.0200	3.0000	3.0000	+14.504%	2	7	-98.333%
2024-10-24	2.6200	2.6200	2.6200	2.6200	+0.769%	10	7	-98.092%
2024-10-21	2.6000	2.6000	2.6000	2.6000	-23.529%	1	16	-98.077%
2024-09-27	3.4000	3.4000	3.4000	3.4000	-5.556%	2	15	-98.529%
2024-09-23	3.4500	3.6000	3.4500	3.6000	+4.046%	2	14	-98.611%
2024-09-20	3.4500	3.4800	3.4500	3.4600	-6.233%	24	13	-98.555%
2024-09-19	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	-98.645%