Dark

PAAS20270115C55
PAAS Jan 15 2027 55.00 Call (PAAS270115C00055000)
option OPRA

EOD

Sep 3, 2026

5.70+8.779%(+0.46)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2000	6.2000	5.4800	5.7000	+8.779%	26	13,903	0.000%
2026-09-02	5.6000	5.7000	5.1700	5.2400	+13.913%	20	13,897	+8.779%
2026-09-01	4.8000	5.1500	4.6000	4.6000	-17.857%	34	13,893	+23.913%
2026-08-31	5.5900	5.6000	5.3000	5.6000	-3.448%	17	13,879	+1.786%
2026-08-28	7.6000	7.6000	5.8000	5.8000	-19.444%	39	13,874	-1.724%
2026-08-27	6.1000	7.2000	6.1000	7.2000	+14.833%	58	13,902	-20.833%
2026-08-26	6.5100	6.5400	6.2000	6.2700	-9.130%	452	13,931	-9.091%
2026-08-25	6.1000	6.9000	6.1000	6.9000	+3.759%	620	14,313	-17.391%
2026-08-24	8.0000	8.0000	6.1700	6.6500	+8.130%	81	13,838	-14.286%
2026-08-21	6.0200	6.3400	5.9500	6.1500	+7.143%	398	13,829	-7.317%
2026-08-20	4.8000	5.8100	4.8000	5.7400	+16.904%	179	13,967	-0.697%
2026-08-19	4.3000	5.1000	4.3000	4.9100	+44.412%	141	13,989	+16.090%
2026-08-18	3.7000	3.8000	3.3900	3.4000	-17.676%	45	14,110	+67.647%
2026-08-17	3.7600	4.1300	3.7600	4.1300	+8.684%	31	14,093	+38.015%
2026-08-14	4.2500	4.3500	3.7000	3.8000	0.000%	98	14,081	+50.000%
2026-08-13	4.9000	4.9000	3.7000	3.8000	-42.424%	791	14,021	+50.000%
2026-08-12	6.8100	6.8100	6.3500	6.6000	+9.091%	22	14,383	-13.636%
2026-08-11	6.0800	6.1300	5.9700	6.0500	-2.419%	99	14,376	-5.785%
2026-08-10	5.7900	6.2000	5.7500	6.2000	+4.730%	482	14,293	-8.065%
2026-08-07	5.8000	6.0000	5.6000	5.9200	+34.545%	627	14,366	-3.716%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-8.333%	5	14,013	+29.545%
2026-08-05	4.4000	4.9300	4.2000	4.8000	+37.143%	552	14,018	+18.750%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+15.132%	3	14,484	+62.857%
2026-08-03	2.7700	3.0400	2.7300	3.0400	+5.190%	21	14,487	+87.500%
2026-07-31	3.0000	3.0000	2.5800	2.8900	-3.020%	19	14,488	+97.232%
2026-07-30	3.0000	3.0400	2.6400	2.9800	+6.050%	41	14,500	+91.275%
2026-07-29	2.6000	2.8100	2.6000	2.8100	-6.333%	38	14,513	+102.847%
2026-07-28	3.0900	3.0900	2.8000	3.0000	-9.091%	118	14,541	+90.000%
2026-07-27	3.5400	3.5400	3.2000	3.3000	-4.624%	6	14,438	+72.727%
2026-07-24	3.6000	3.6000	3.3000	3.4600	-1.143%	130	14,439	+64.740%
2026-07-23	3.4000	3.6000	3.2300	3.5000	-7.162%	126	14,318	+62.857%
2026-07-22	3.5000	4.2000	3.5000	3.7700	+10.557%	20	14,201	+51.194%
2026-07-21	3.3000	3.5000	3.3000	3.4100	+19.649%	86	14,199	+67.155%
2026-07-20	2.5800	2.8500	2.5800	2.8500	+3.636%	12	14,268	+100.000%
2026-07-17	2.7500	2.8900	2.7000	2.7500	-0.722%	22	14,269	+107.273%
2026-07-16	3.0000	3.0000	2.7000	2.7700	-12.063%	91	14,261	+105.776%
2026-07-15	3.5000	3.5000	3.1500	3.1500	-6.528%	3	14,174	+80.952%
2026-07-14	3.6000	3.6000	3.3000	3.3700	+7.668%	106	14,171	+69.139%
2026-07-13	3.2000	3.2400	3.1300	3.1300	-14.481%	6	14,267	+82.109%
2026-07-10	3.6600	3.6600	3.6600	3.6600	+1.105%	7	14,266	+55.738%
2026-07-09	3.6200	3.6200	3.6200	3.6200	+14.196%	3	14,266	+57.459%
2026-07-08	3.7000	3.7000	3.0000	3.1700	-13.624%	132	14,266	+79.811%
2026-07-07	4.1000	4.1000	3.6700	3.6700	-8.479%	213	14,377	+55.313%
2026-07-06	4.5000	4.5000	4.0100	4.0100	-18.163%	6	14,175	+42.145%
2026-07-02	4.7500	4.9000	4.7500	4.9000	+22.500%	2	14,175	+16.327%
2026-07-01	4.4000	4.4800	4.0000	4.0000	-4.762%	37	14,175	+42.500%
2026-06-30	4.0400	4.2000	4.0000	4.2000	+3.960%	106	14,200	+35.714%
2026-06-29	4.0000	4.1000	3.9900	4.0400	-10.222%	96	14,119	+41.089%
2026-06-26	4.2000	5.0200	4.2000	4.5000	-4.255%	70	14,024	+26.667%
2026-06-25	4.3700	4.7000	4.2000	4.7000	+14.634%	16	14,035	+21.277%
2026-06-24	4.5000	4.7400	4.1000	4.1000	-16.327%	38	14,021	+39.024%
2026-06-23	5.3900	5.3900	4.9000	4.9000	-21.600%	243	14,006	+16.327%
2026-06-22	6.2000	6.2500	6.0000	6.2500	-1.575%	158	14,167	-8.800%
2026-06-18	7.4800	7.4800	6.3500	6.3500	-12.414%	117	14,223	-10.236%
2026-06-17	8.4000	9.0000	7.2500	7.2500	-9.375%	94	14,223	-21.379%
2026-06-16	7.9400	8.0000	7.9300	8.0000	+7.383%	13	14,223	-28.750%
2026-06-15	8.5000	8.5000	7.3100	7.4500	+15.683%	54	14,315	-23.490%
2026-06-12	5.8000	6.5700	5.8000	6.4400	+17.518%	128	14,315	-11.491%
2026-06-11	4.6500	5.4800	4.6000	5.4800	+16.596%	53	14,315	+4.015%
2026-06-10	5.0600	5.3300	4.7000	4.7000	-15.315%	156	14,305	+21.277%
2026-06-09	5.8000	5.8000	5.1000	5.5500	-8.264%	41	14,168	+2.703%
2026-06-08	6.4000	6.4000	6.0500	6.0500	-12.319%	505	14,130	-5.785%
2026-06-05	7.7400	7.7400	6.6000	6.9000	-23.757%	74	14,259	-17.391%
2026-06-04	9.2000	9.2000	8.9700	9.0500	+4.023%	13	14,188	-37.017%
2026-06-03	8.6000	8.7000	8.6000	8.7000	-16.346%	2	14,176	-34.483%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-5.455%	1	14,174	-45.192%
2026-06-01	9.8500	11.0000	9.8500	11.0000	-1.786%	26	14,173	-48.182%
2026-05-29	9.7000	11.2000	9.7000	11.2000	+9.375%	239	14,166	-49.107%
2026-05-28	9.3000	10.5000	9.2600	10.2400	+13.778%	81	14,345	-44.336%
2026-05-27	9.1000	9.6000	9.0000	9.0000	-12.109%	42	14,354	-36.667%
2026-05-26	10.3700	10.3900	9.9000	10.2400	+7.789%	82	14,364	-44.336%
2026-05-22	9.0000	9.6000	9.0000	9.5000	-5.000%	288	14,323	-40.000%
2026-05-21	9.5500	10.0000	9.5500	10.0000	-0.990%	8	14,456	-43.000%
2026-05-20	9.1000	10.1000	9.1000	10.1000	+9.783%	183	14,456	-43.564%
2026-05-19	9.2000	9.2000	9.2000	9.2000	-8.911%	5	14,457	-38.043%
2026-05-18	11.5000	11.5000	10.1000	10.1000	-12.478%	10	14,457	-43.564%
2026-05-15	10.8000	11.8000	10.8000	11.5400	-20.959%	7	14,457	-50.607%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-10.374%	7	14,462	-60.959%
2026-05-13	16.9000	16.9000	15.9000	16.2900	-0.671%	10	14,458	-65.009%
2026-05-12	15.0500	16.4000	14.2500	16.4000	+7.471%	15	14,458	-65.244%
2026-05-11	14.5000	15.5000	14.5000	15.2600	+18.295%	124	14,458	-62.647%
2026-05-08	12.6000	13.6000	12.6000	12.9000	+2.381%	76	14,357	-55.814%
2026-05-07	13.3000	14.3900	12.3000	12.6000	+11.504%	442	14,419	-54.762%
2026-05-06	11.0100	11.6000	10.9000	11.3000	+42.317%	5	13,986	-49.558%
2026-05-05	9.3000	9.3000	7.9400	7.9400	-1.975%	5	13,989	-28.212%
2026-05-04	8.4300	8.5000	8.1000	8.1000	-8.989%	6	13,987	-29.630%
2026-04-30	9.7500	9.7500	8.9000	8.9000	+3.609%	12	13,987	-35.955%
2026-04-29	8.6000	8.6000	8.1000	8.5900	-7.634%	14	13,977	-33.644%
2026-04-28	10.0100	10.1000	9.3000	9.3000	-15.455%	17	13,981	-38.710%
2026-04-27	11.1000	11.3000	11.0000	11.0000	-4.762%	7	13,974	-48.182%
2026-04-24	11.5500	11.5500	11.5500	11.5500	+4.054%	1	13,977	-50.649%
2026-04-23	11.1600	11.2000	11.1000	11.1000	-6.566%	4	13,978	-48.649%
2026-04-22	12.1400	12.4000	11.8800	11.8800	+1.974%	100	13,976	-52.020%
2026-04-21	11.8400	12.0000	11.5000	11.6500	-9.690%	24	14,027	-51.073%
2026-04-20	13.5000	13.5000	12.8700	12.9000	-5.147%	11	14,027	-55.814%
2026-04-17	13.3400	14.4000	13.3400	13.6000	+13.333%	131	14,020	-58.088%
2026-04-16	13.1000	13.1000	12.0000	12.0000	-4.686%	4	14,148	-52.500%
2026-04-15	12.9000	12.9000	12.5900	12.5900	-4.621%	28	14,147	-54.726%
2026-04-14	13.3600	13.3600	13.2000	13.2000	+3.529%	2	14,125	-56.818%
2026-04-13	12.4000	12.7500	12.4000	12.7500	-2.968%	2	14,125	-55.294%
2026-04-10	13.5500	13.5500	13.1000	13.1400	-2.667%	13	14,127	-56.621%
2026-04-09	13.5000	13.5000	13.5000	13.5000	+6.719%	2	14,119	-57.778%
2026-04-08	14.3300	14.3300	12.6500	12.6500	+3.265%	6	14,121	-54.941%
2026-04-07	12.5000	12.5000	12.1100	12.2500	-2.778%	53	14,125	-53.469%
2026-04-06	12.8000	12.8000	12.5000	12.6000	-0.787%	14	14,118	-54.762%
2026-04-02	12.7000	12.7000	12.7000	12.7000	+4.098%	5	14,127	-55.118%
2026-04-01	12.1500	13.0500	12.1000	12.2000	+4.542%	69	14,127	-53.279%
2026-03-31	11.0000	11.6700	10.9500	11.6700	+17.879%	8	14,182	-51.157%
2026-03-30	10.5000	10.5000	9.9000	9.9000	-0.901%	21	14,184	-42.424%
2026-03-27	9.6700	10.4000	9.6700	9.9900	-0.597%	34	14,163	-42.943%
2026-03-26	10.0800	10.0800	10.0500	10.0500	+1.310%	21	14,163	-43.284%
2026-03-25	10.6800	10.6800	9.9200	9.9200	+9.492%	98	14,182	-42.540%
2026-03-24	8.4000	9.2000	8.1000	9.0600	+5.841%	30	14,110	-37.086%
2026-03-23	8.8000	8.9500	8.4000	8.5600	+7.000%	70	14,092	-33.411%
2026-03-20	8.0000	8.1200	8.0000	8.0000	-5.325%	7	14,026	-28.750%
2026-03-19	8.5500	8.6500	7.8000	8.4500	-16.749%	339	14,023	-32.544%
2026-03-18	11.0000	11.0000	10.0000	10.1500	-26.449%	210	13,908	-43.842%
2026-03-17	13.8000	13.8000	13.8000	13.8000	+12.195%	13	13,808	-58.696%
2026-03-16	13.0100	13.2000	12.3000	12.3000	-7.865%	35	13,795	-53.659%
2026-03-13	14.2300	14.2300	13.3000	13.3500	-16.563%	25	13,768	-57.303%
2026-03-12	15.7000	16.0000	14.9000	16.0000	+4.235%	93	13,777	-64.375%
2026-03-11	15.9000	15.9000	15.0000	15.3500	-14.722%	27	13,722	-62.866%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+26.761%	2	13,734	-68.333%
2026-03-09	14.2000	14.2000	14.2000	14.2000	-7.432%	5	13,734	-59.859%
2026-03-06	14.8000	15.6000	14.8000	15.3400	+6.012%	321	13,735	-62.842%
2026-03-05	16.0000	16.0000	14.4700	14.4700	-15.380%	9	13,551	-60.608%
2026-03-04	17.8000	17.8000	16.7500	17.1000	+2.090%	13	13,552	-66.667%
2026-03-03	15.7500	16.9100	15.7500	16.7500	-18.689%	43	13,565	-65.970%
2026-03-02	21.0400	21.0400	19.9000	20.6000	-6.364%	34	13,537	-72.330%
2026-02-27	22.0000	22.0000	21.5000	22.0000	+3.286%	24	13,524	-74.091%
2026-02-26	18.5200	21.3000	18.5200	21.3000	+13.177%	34	13,546	-73.239%
2026-02-25	20.2000	20.2000	18.7000	18.8200	-3.980%	154	13,537	-69.713%
2026-02-24	18.0000	19.7000	17.5000	19.6000	+2.083%	151	13,537	-70.918%
2026-02-23	19.4800	20.0000	18.7000	19.2000	+5.495%	100	13,634	-70.313%
2026-02-20	16.8000	18.2000	16.5000	18.2000	+8.657%	95	13,721	-68.681%
2026-02-19	14.0800	16.7500	14.0800	16.7500	+17.133%	29	13,752	-65.970%
2026-02-18	14.1000	14.6000	14.0100	14.3000	+9.747%	47	13,745	-60.140%
2026-02-17	11.8000	13.0300	11.4800	13.0300	-9.514%	45	13,718	-56.255%
2026-02-13	12.9000	14.4500	12.9000	14.4000	+13.834%	16	13,716	-60.417%
2026-02-12	15.8000	15.8000	12.6500	12.6500	-17.590%	53	13,716	-54.941%
2026-02-11	15.6000	15.8000	14.9000	15.3500	-2.229%	40	13,728	-62.866%
2026-02-10	14.9000	15.7000	14.9000	15.7000	+1.290%	17	13,752	-63.694%
2026-02-09	14.5500	15.7000	14.5000	15.5000	+16.893%	29	13,739	-63.226%
2026-02-06	12.4000	13.3000	12.3000	13.2600	+12.373%	39	13,732	-57.014%
2026-02-05	12.9000	13.2700	11.8000	11.8000	-14.369%	119	13,727	-51.695%
2026-02-04	15.6800	15.6800	13.7000	13.7800	-4.438%	40	13,668	-58.636%
2026-02-03	14.4000	14.6400	13.4000	14.4200	+16.572%	198	13,642	-60.472%
2026-02-02	13.2600	14.0000	12.1000	12.3700	-11.007%	80	13,701	-53.921%
2026-01-30	15.5500	16.6100	13.4500	13.9000	-27.529%	397	13,681	-58.993%
2026-01-29	22.2000	22.3000	17.7100	19.1800	-9.953%	64	13,497	-70.282%
2026-01-28	20.4000	21.3000	19.8000	21.3000	+5.970%	39	13,482	-73.239%
2026-01-27	20.2000	21.8000	18.9000	20.1000	-6.031%	350	13,488	-71.642%
2026-01-26	23.7000	23.9000	21.3900	21.3900	+4.341%	125	13,429	-73.352%
2026-01-23	18.3000	20.5000	18.3000	20.5000	+17.076%	102	13,539	-72.195%
2026-01-22	15.3000	17.5100	15.3000	17.5100	+26.884%	76	13,545	-67.447%
2026-01-21	15.5000	15.5000	13.8000	13.8000	-6.122%	319	13,538	-58.696%
2026-01-20	14.4000	15.2000	13.8000	14.7000	+17.978%	157	13,496	-61.224%
2026-01-16	12.2200	12.7200	11.6000	12.4600	-4.885%	54	13,537	-54.254%
2026-01-15	12.5000	13.2500	12.5000	13.1000	-1.132%	101	13,537	-56.489%
2026-01-14	13.4900	13.8000	12.8000	13.2500	-2.574%	43	13,454	-56.981%
2026-01-13	13.6200	14.1000	13.3000	13.6000	+3.030%	346	13,457	-58.088%
2026-01-12	13.7000	13.8000	13.2000	13.2000	+7.317%	129	13,459	-56.818%
2026-01-09	12.1300	12.7000	12.0000	12.3000	+6.034%	126	13,379	-53.659%
2026-01-08	11.6000	11.6000	11.2000	11.6000	-1.695%	85	13,311	-50.862%
2026-01-07	11.7000	11.8000	10.6000	11.8000	-10.606%	170	13,246	-51.695%
2026-01-06	12.1200	13.3000	12.1100	13.2000	+8.285%	90	13,333	-56.818%
2026-01-05	11.7000	12.5000	11.3000	12.1900	+18.350%	79	13,398	-53.240%
2026-01-02	11.7500	11.8000	9.7000	10.3000	-8.036%	179	13,398	-44.660%
2025-12-31	11.6000	11.6000	11.1000	11.2000	-6.744%	40	13,271	-49.107%
2025-12-30	11.8500	12.1000	11.7200	12.0100	+6.283%	51	13,271	-52.540%
2025-12-29	11.2000	11.7000	10.8000	11.3000	-15.356%	207	13,275	-49.558%
2025-12-26	12.6000	13.4800	12.4000	13.3500	+11.250%	72	13,152	-57.303%
2025-12-24	12.2000	12.2000	11.5000	12.0000	-0.826%	12	13,151	-52.500%
2025-12-23	13.2000	13.2000	11.7600	12.1000	-1.305%	323	13,151	-52.893%
2025-12-22	12.0000	12.4800	11.9500	12.2600	+10.450%	33	13,034	-53.507%
2025-12-19	10.5000	11.3000	10.5000	11.1000	+12.121%	104	13,041	-48.649%
2025-12-18	10.1000	10.4000	9.9000	9.9000	+1.020%	174	13,027	-42.424%
2025-12-17	10.0000	10.0000	9.7500	9.8000	-1.010%	30	12,985	-41.837%
2025-12-16	10.0000	10.3000	9.4000	9.9000	+1.020%	99	12,988	-42.424%
2025-12-15	10.0000	10.0000	9.5000	9.8000	-1.010%	187	12,920	-41.837%
2025-12-12	11.0000	11.6000	9.6000	9.9000	-5.804%	86	12,850	-42.424%
2025-12-11	10.0000	11.0000	10.0000	10.5100	+14.239%	143	12,788	-45.766%
2025-12-10	8.9000	9.2000	8.3300	9.2000	+6.729%	97	12,791	-38.043%
2025-12-09	6.8000	8.7700	6.8000	8.6200	+36.825%	79	12,767	-33.875%
2025-12-08	6.1000	6.3000	6.1000	6.3000	+0.800%	7	12,779	-9.524%
2025-12-05	6.6100	6.6500	6.2500	6.2500	+1.626%	26	12,772	-8.800%
2025-12-04	6.2400	6.2400	6.1500	6.1500	-5.385%	15	12,768	-7.317%
2025-12-03	6.8000	6.8000	6.5000	6.5000	-1.515%	17	12,769	-12.308%
2025-12-02	7.2000	7.2000	6.3500	6.6000	-9.589%	511	12,755	-13.636%
2025-12-01	6.9000	7.7000	6.5700	7.3000	+2.817%	123	12,865	-21.918%
2025-11-28	6.0000	7.2000	6.0000	7.1000	+36.538%	152	12,843	-19.718%
2025-11-26	4.5000	5.2000	4.5000	5.2000	+22.066%	5	12,758	+9.615%
2025-11-25	4.6000	4.6000	4.2500	4.2600	+23.478%	11	12,758	+33.803%
2025-11-21	3.2200	3.4500	3.2200	3.4500	+2.071%	71	12,754	+65.217%
2025-11-20	4.0000	4.0000	3.3800	3.3800	-7.397%	4	12,722	+68.639%
2025-11-18	3.6700	4.0000	3.4000	3.6500	+1.389%	11,844	12,719	+56.164%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-2.703%	20	15,946	+58.333%
2025-11-14	3.7900	3.7900	3.7000	3.7000	-9.756%	62	15,946	+54.054%
2025-11-13	4.0000	4.1000	4.0000	4.1000	+5.128%	4	15,968	+39.024%
2025-11-12	3.8500	4.0900	3.7100	3.9000	+5.978%	15	15,970	+46.154%
2025-11-11	3.7600	3.7600	3.6800	3.6800	+2.222%	28	15,964	+54.891%
2025-11-10	2.8700	3.6500	2.0000	3.6000	+38.462%	7,135	15,957	+58.333%
2025-11-07	2.6400	2.6400	2.6000	2.6000	+8.333%	6	12,685	+119.231%
2025-11-05	2.2000	2.4000	2.2000	2.4000	+2.128%	4,654	12,679	+137.500%
2025-11-04	2.5500	3.0000	2.2500	2.3500	-16.071%	27	9,144	+142.553%
2025-11-03	2.8000	2.8000	2.8000	2.8000	-13.043%	25	9,121	+103.571%
2025-10-31	3.2200	3.2200	3.2200	3.2200	+1.577%	1	9,121	+77.019%
2025-10-30	3.4000	3.4000	3.1700	3.1700	+0.955%	7	9,121	+79.811%
2025-10-29	3.8000	3.8000	3.1400	3.1400	+6.441%	7	9,114	+81.529%
2025-10-28	2.8800	2.9500	2.8700	2.9500	+2.076%	22	9,111	+93.220%
2025-10-27	2.9000	2.9100	2.5000	2.8900	-15.000%	76	9,116	+97.232%
2025-10-24	3.6600	3.6700	3.2000	3.4000	+3.030%	5,026	9,116	+67.647%
2025-10-23	3.1300	3.5000	3.1300	3.3000	+4.762%	3,004	9,178	+72.727%
2025-10-22	3.1000	3.1500	3.0000	3.1500	+1.942%	17	10,258	+80.952%
2025-10-21	3.4000	3.9000	1.9500	3.0900	-29.773%	16,124	10,263	+84.466%
2025-10-20	4.4000	4.4000	4.3000	4.4000	+7.317%	6	8,566	+29.545%
2025-10-17	4.5000	4.5000	4.1000	4.1000	-24.632%	66	8,566	+39.024%
2025-10-16	5.3000	6.5000	5.3000	5.4400	+13.333%	128	8,562	+4.779%
2025-10-15	4.3300	5.0000	4.3300	4.8000	+9.091%	20	8,494	+18.750%
2025-10-14	4.4800	4.6200	4.4000	4.4000	-8.142%	22	8,495	+29.545%
2025-10-13	4.6900	4.7900	4.5000	4.7900	+29.459%	7	8,489	+18.998%
2025-10-10	3.8000	3.9600	3.7000	3.7000	-3.646%	51	8,486	+54.054%
2025-10-09	4.1000	4.1000	3.8400	3.8400	-6.341%	19	8,460	+48.438%
2025-10-08	4.3000	4.3000	4.1000	4.1000	+7.895%	29	8,444	+39.024%
2025-10-07	4.0400	4.0400	3.8000	3.8000	-7.317%	8	8,415	+50.000%
2025-10-06	3.9200	4.2500	3.3500	4.1000	+7.895%	3,053	8,409	+39.024%
2025-10-03	3.9500	3.9500	3.5000	3.8000	0.000%	27	5,376	+50.000%
2025-10-02	3.6100	3.8500	3.3000	3.8000	0.000%	235	5,372	+50.000%
2025-10-01	4.1000	4.2000	3.8000	3.8000	+10.465%	69	5,338	+50.000%
2025-09-30	3.4000	3.6000	3.4000	3.4400	-9.474%	28	5,331	+65.698%
2025-09-29	3.6000	3.8000	3.6000	3.8000	+5.556%	286	5,328	+50.000%
2025-09-26	3.0000	3.6000	3.0000	3.6000	+23.711%	13	5,316	+58.333%
2025-09-25	2.3700	2.9500	2.2900	2.9100	+3.929%	5,328	5,316	+95.876%
2025-09-24	3.1000	3.1000	2.8000	2.8000	0.000%	8	0	+103.571%