Dark

PAAS20270115C50
PAAS Jan 15 2027 50.00 Call (PAAS270115C00050000)
option OPRA

EOD

Sep 3, 2026

7.90+8.368%(+0.61)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.6700	8.1100	7.6700	7.9000	+8.368%	63	2,297	0.000%
2026-09-02	8.1000	8.1000	7.2900	7.2900	+12.154%	5	2,293	+8.368%
2026-09-01	7.0000	7.6000	6.5000	6.5000	-15.584%	45	2,290	+21.538%
2026-08-31	8.3000	8.3000	7.4000	7.7000	-9.412%	63	2,280	+2.597%
2026-08-28	10.3000	10.5000	8.2000	8.5000	-12.281%	61	2,302	-7.059%
2026-08-27	9.1300	9.6900	9.1300	9.6900	+15.357%	36	2,286	-18.473%
2026-08-26	8.7000	8.7000	8.4000	8.4000	-7.692%	2	2,263	-5.952%
2026-08-25	8.3000	9.2500	8.3000	9.1000	+8.333%	54	2,261	-13.187%
2026-08-24	8.7600	8.7600	8.3000	8.4000	-1.176%	215	2,242	-5.952%
2026-08-21	8.5000	8.9000	8.0000	8.5000	+11.989%	221	2,242	-7.059%
2026-08-20	7.2000	7.9600	7.2000	7.5900	+11.618%	57	2,210	+4.084%
2026-08-19	6.3000	6.8500	6.1000	6.8000	+38.776%	339	2,218	+16.176%
2026-08-18	5.4000	5.4000	4.9000	4.9000	-15.952%	38	2,076	+61.224%
2026-08-17	5.4000	6.0000	5.4000	5.8300	+6.000%	77	2,058	+35.506%
2026-08-14	5.9500	6.0100	5.3500	5.5000	+1.289%	325	2,066	+43.636%
2026-08-13	6.3000	6.3000	5.2600	5.4300	-36.860%	209	1,809	+45.488%
2026-08-12	9.2000	9.2200	8.5000	8.6000	+6.173%	47	1,691	-8.140%
2026-08-11	8.0700	8.3000	7.9800	8.1000	+0.621%	19	1,687	-2.469%
2026-08-10	7.7000	8.0500	7.7000	8.0500	+3.205%	8	1,687	-1.863%
2026-08-07	7.6000	8.0000	7.6000	7.8000	+24.800%	35	1,685	+1.282%
2026-08-06	6.4000	6.4000	6.2000	6.2500	-2.344%	29	1,702	+26.400%
2026-08-05	6.3500	6.6000	6.2800	6.4000	+33.333%	57	1,688	+23.438%
2026-08-04	4.6000	5.0000	4.6000	4.8000	+17.073%	17	1,705	+64.583%
2026-08-03	3.8700	4.1000	3.8200	4.1000	+2.500%	20	1,708	+92.683%
2026-07-31	4.0000	4.1100	3.7000	4.0000	-3.846%	55	1,694	+97.500%
2026-07-30	4.0000	4.1600	4.0000	4.1600	-15.102%	202	1,658	+89.904%
2026-07-27	4.6000	4.9000	4.6000	4.9000	+6.987%	16	1,795	+61.224%
2026-07-24	4.7500	4.7500	4.5800	4.5800	+1.778%	14	1,795	+72.489%
2026-07-23	5.0000	5.0000	4.4000	4.5000	-13.462%	31	1,792	+75.556%
2026-07-22	5.2000	5.7000	5.2000	5.2000	+9.937%	22	1,778	+51.923%
2026-07-21	4.5000	4.8000	4.5000	4.7300	+18.844%	59	1,779	+67.019%
2026-07-20	3.8200	3.9800	3.6900	3.9800	+2.051%	24	1,776	+98.492%
2026-07-17	3.6000	3.9500	3.6000	3.9000	+2.632%	32	1,773	+102.564%
2026-07-16	4.0000	4.0000	3.8000	3.8000	-11.628%	23	1,774	+107.895%
2026-07-15	4.8000	4.8000	4.3000	4.3000	-6.522%	43	1,774	+83.721%
2026-07-14	4.8200	4.9300	4.6000	4.6000	-4.959%	45	1,806	+71.739%
2026-07-10	4.9000	4.9000	4.8400	4.8400	-4.536%	7	1,771	+63.223%
2026-07-09	5.0700	5.0700	5.0700	5.0700	+17.907%	15	1,764	+55.819%
2026-07-08	4.8200	4.8200	4.1500	4.3000	-13.655%	66	1,756	+83.721%
2026-07-07	5.6000	5.6000	4.9800	4.9800	-10.270%	79	1,721	+58.635%
2026-07-06	5.6100	5.6100	5.5500	5.5500	-14.484%	23	1,688	+42.342%
2026-07-02	6.4400	6.5000	6.3000	6.4900	+6.743%	33	1,664	+21.726%
2026-07-01	6.0800	6.0800	6.0800	6.0800	+10.545%	3	1,664	+29.934%
2026-06-30	5.5800	5.6000	5.5000	5.5000	+3.774%	65	1,666	+43.636%
2026-06-29	5.5700	5.6000	5.3000	5.3000	-12.541%	5	1,631	+49.057%
2026-06-26	6.2200	6.5700	6.0600	6.0600	+1.000%	13	1,627	+30.363%
2026-06-25	6.0000	6.0000	6.0000	6.0000	+8.696%	3	1,618	+31.667%
2026-06-24	6.5000	6.5000	5.4000	5.5200	-16.616%	96	1,615	+43.116%
2026-06-23	6.5000	6.6200	6.5000	6.6200	-16.730%	67	1,547	+19.335%
2026-06-22	7.9000	7.9500	7.7000	7.9500	+0.506%	11	1,563	-0.629%
2026-06-18	9.8000	9.8000	7.9100	7.9100	-20.900%	48	1,573	-0.126%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+3.520%	1	1,573	-21.000%
2026-06-15	10.6000	11.0000	9.6600	9.6600	+28.800%	14	1,575	-18.219%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+2.740%	1	1,575	+5.333%
2026-06-11	6.1800	7.3000	6.0000	7.3000	+19.672%	67	1,575	+8.219%
2026-06-10	6.6700	6.7500	6.1000	6.1000	-13.105%	92	1,567	+29.508%
2026-06-09	7.8500	8.0000	6.2000	7.0200	-6.525%	93	1,579	+12.536%
2026-06-08	7.9500	7.9500	7.5000	7.5100	-2.086%	16	1,573	+5.193%
2026-06-05	9.5000	9.5000	7.6700	7.6700	-31.518%	229	1,564	+2.999%
2026-06-04	11.2000	11.2000	11.2000	11.2000	+4.478%	2	1,347	-29.464%
2026-06-03	12.2000	12.2000	10.7200	10.7200	-12.490%	5	1,348	-26.306%
2026-06-02	12.2500	12.2500	12.2500	12.2500	+2.083%	22	1,345	-35.510%
2026-06-01	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,364	-34.167%
2026-05-29	13.2000	13.2000	13.0000	13.0000	+6.557%	12	1,363	-39.231%
2026-05-28	10.5000	12.2000	10.5000	12.2000	+7.112%	3	1,375	-35.246%
2026-05-27	10.5000	11.7400	10.5000	11.3900	-8.953%	4	1,373	-30.641%
2026-05-26	12.6300	12.6300	12.5100	12.5100	+6.923%	16	1,376	-36.851%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-5.645%	5	1,376	-32.479%
2026-05-21	12.4000	12.4000	12.4000	12.4000	0.000%	40	1,371	-36.290%
2026-05-20	11.2000	12.4500	11.2000	12.4000	+11.712%	81	1,371	-36.290%
2026-05-19	11.5500	11.5500	11.1000	11.1000	-13.953%	95	1,419	-28.829%
2026-05-18	13.7000	13.7000	12.9000	12.9000	-5.839%	17	1,419	-38.760%
2026-05-15	14.2000	14.2000	13.2000	13.7000	-31.534%	5	1,419	-42.336%
2026-05-13	19.5000	20.0300	19.5000	20.0100	+3.948%	9	1,407	-60.520%
2026-05-12	18.1500	19.6000	17.9000	19.2500	+6.354%	132	1,416	-58.961%
2026-05-11	18.0000	18.1000	18.0000	18.1000	+16.399%	2	1,416	-56.354%
2026-05-08	16.3000	16.3000	15.5500	15.5500	-7.988%	4	1,443	-49.196%
2026-05-07	15.6000	16.9000	15.6000	16.9000	+30.000%	92	1,441	-53.254%
2026-05-06	13.3000	13.7000	13.0000	13.0000	+32.653%	13	1,362	-39.231%
2026-05-05	10.2000	10.2000	9.7900	9.8000	-3.922%	12	1,367	-19.388%
2026-05-04	10.1000	10.6900	10.1000	10.2000	-8.929%	27	1,365	-22.549%
2026-04-30	11.0100	11.2000	11.0100	11.2000	+7.692%	3	1,362	-29.464%
2026-04-29	10.3000	10.4000	10.3000	10.4000	-8.612%	21	1,362	-24.038%
2026-04-28	12.0000	12.0000	11.3800	11.3800	-13.723%	3	1,372	-30.580%
2026-04-27	13.1000	13.3000	12.9500	13.1900	+0.687%	21	1,372	-40.106%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-15.756%	1	1,368	-39.695%
2026-04-15	15.6400	15.6400	15.5500	15.5500	-0.321%	3	1,369	-49.196%
2026-04-14	16.2000	16.2000	15.6000	15.6000	+3.654%	7	1,371	-49.359%
2026-04-13	14.9300	15.0500	14.9300	15.0500	-3.278%	35	1,368	-47.508%
2026-04-10	15.5000	15.5800	15.5000	15.5600	+5.135%	4	1,380	-49.229%
2026-04-09	14.9800	14.9800	14.7000	14.8000	-6.918%	4	1,381	-46.622%
2026-04-08	17.1700	17.1700	15.9000	15.9000	+6.000%	9	1,379	-50.314%
2026-04-07	15.0000	15.0000	15.0000	15.0000	+0.334%	5	1,386	-47.333%
2026-04-06	14.9500	14.9500	14.9500	14.9500	+1.701%	1	1,386	-47.157%
2026-04-02	13.5000	14.7000	13.5000	14.7000	+9.294%	318	1,703	-46.259%
2026-03-31	13.4500	13.4500	13.4500	13.4500	+13.694%	1	1,703	-41.264%
2026-03-30	12.3000	12.3000	11.8300	11.8300	-2.634%	30	1,704	-33.221%
2026-03-27	10.7000	12.1500	10.7000	12.1500	+13.340%	10	1,684	-34.979%
2026-03-26	11.5000	12.2600	10.7200	10.7200	-9.459%	43	1,684	-26.306%
2026-03-25	12.7500	12.7700	11.6000	11.8400	+6.667%	29	1,683	-33.277%
2026-03-24	9.9200	11.1000	9.9200	11.1000	+8.398%	41	1,678	-28.829%
2026-03-23	10.2700	10.7000	9.8900	10.2400	+8.017%	213	1,660	-22.852%
2026-03-20	10.0000	10.0000	9.1000	9.4800	-7.961%	51	1,567	-16.667%
2026-03-19	10.3500	10.3500	9.2100	10.3000	-18.706%	134	1,564	-23.301%
2026-03-18	13.0000	13.0000	12.0000	12.6700	-12.621%	31	1,512	-37.648%
2026-03-17	14.8000	15.4000	14.4000	14.5000	-2.027%	31	1,489	-45.517%
2026-03-16	15.4000	16.0000	14.0000	14.8000	-3.896%	186	1,467	-46.622%
2026-03-13	16.9000	17.8000	14.9000	15.4000	-16.395%	400	1,553	-48.701%
2026-03-12	18.0800	18.4200	18.0800	18.4200	+4.659%	4	1,935	-57.112%
2026-03-11	17.6000	17.6000	17.6000	17.6000	-15.668%	1	1,939	-55.114%
2026-03-10	20.8700	20.8700	20.8700	20.8700	+15.944%	1	1,938	-62.147%
2026-03-06	18.2000	18.2000	17.0000	18.0000	+1.124%	45	1,939	-56.111%
2026-03-05	17.8000	18.2000	17.2000	17.8000	-11.266%	25	1,958	-55.618%
2026-03-04	20.1000	20.1000	19.9800	20.0600	+15.954%	219	1,983	-60.618%
2026-03-03	19.5900	19.5900	17.3000	17.3000	-27.004%	2	1,990	-54.335%
2026-03-02	23.4300	23.7000	22.8500	23.7000	-6.693%	16	1,989	-66.667%
2026-02-27	24.8000	25.4000	24.0400	25.4000	+7.218%	12	1,980	-68.898%
2026-02-26	21.5500	23.6900	21.2000	23.6900	+7.682%	109	1,968	-66.653%
2026-02-25	22.1000	22.1000	21.9000	22.0000	-0.452%	35	1,912	-64.091%
2026-02-24	20.9500	22.2000	20.9500	22.1000	+0.455%	31	1,912	-64.253%
2026-02-23	22.0000	22.9000	22.0000	22.0000	+5.364%	41	1,913	-64.091%
2026-02-20	20.0000	20.8800	18.9000	20.8800	+17.966%	41	1,911	-62.165%
2026-02-19	15.3000	19.0000	15.3000	17.7000	+5.672%	25	1,880	-55.367%
2026-02-18	16.7100	16.8500	16.7000	16.7500	+9.477%	47	1,901	-52.836%
2026-02-17	14.1000	15.3000	14.1000	15.3000	-7.831%	7	1,865	-48.366%
2026-02-13	16.5000	16.8000	16.5000	16.6000	+11.559%	12	1,873	-52.410%
2026-02-12	19.0000	19.0000	14.8800	14.8800	-17.425%	37	1,873	-46.909%
2026-02-11	19.2000	19.2000	17.9000	18.0200	-0.989%	4	1,850	-56.160%
2026-02-10	17.8800	18.2000	17.8800	18.2000	+3.704%	3	1,847	-56.593%
2026-02-09	16.1000	17.6800	16.1000	17.5500	+15.461%	53	1,848	-54.986%
2026-02-06	13.7000	15.2000	13.7000	15.2000	+9.353%	15	1,815	-48.026%
2026-02-05	13.8000	14.2500	13.7000	13.9000	-17.507%	49	1,816	-43.165%
2026-02-04	17.5000	17.5000	15.3000	16.8500	+5.975%	12	1,843	-53.116%
2026-02-03	17.0000	17.0000	15.9000	15.9000	+12.766%	26	1,847	-50.314%
2026-02-02	15.1000	15.2000	13.9000	14.1000	-10.191%	265	1,831	-43.972%
2026-01-30	16.9000	18.8000	15.1000	15.7000	-27.650%	93	1,820	-49.682%
2026-01-29	24.8800	24.8800	20.4900	21.7000	-9.205%	98	1,820	-63.594%
2026-01-28	22.9700	23.9000	22.9700	23.9000	+8.145%	35	1,873	-66.946%
2026-01-27	23.1400	23.1400	21.0000	22.1000	-5.676%	14	1,900	-64.253%
2026-01-26	25.4000	26.8000	23.4300	23.4300	+1.693%	122	1,895	-66.283%
2026-01-23	21.3000	23.3700	21.3000	23.0400	+15.200%	21	1,954	-65.712%
2026-01-22	17.3000	20.0000	17.3000	20.0000	+23.457%	187	1,955	-60.500%
2026-01-21	16.5600	16.7900	16.2000	16.2000	-6.897%	7	1,987	-51.235%
2026-01-20	16.7000	17.6400	16.7000	17.4000	+17.093%	73	1,986	-54.598%
2026-01-16	14.2000	14.9100	13.5100	14.8600	-3.255%	112	2,018	-46.837%
2026-01-15	14.8100	15.3600	14.8100	15.3600	-0.260%	11	2,018	-48.568%
2026-01-14	15.7900	16.2000	15.0000	15.4000	-5.055%	20	2,014	-48.701%
2026-01-13	15.9000	16.4000	15.8200	16.2200	+6.013%	91	1,996	-51.295%
2026-01-12	15.5000	16.1000	14.9000	15.3000	+7.746%	44	1,979	-48.366%
2026-01-09	14.2500	14.6000	14.0000	14.2000	+6.687%	27	1,965	-44.366%
2026-01-08	12.5000	13.5000	12.5000	13.3100	-3.200%	208	1,972	-40.646%
2026-01-07	12.9000	13.7500	12.9000	13.7500	-9.539%	34	2,168	-42.545%
2026-01-06	15.4700	15.4700	15.1500	15.2000	+9.986%	7	2,156	-48.026%
2026-01-05	13.2500	14.5000	13.0000	13.8200	+13.279%	110	2,201	-42.836%
2026-01-02	13.3500	13.3600	11.8300	12.2000	-6.154%	154	2,201	-35.246%
2025-12-31	13.6700	13.7500	13.0000	13.0000	-7.209%	52	2,040	-39.231%
2025-12-30	14.2000	14.8000	13.6400	14.0100	+5.497%	148	2,040	-43.612%
2025-12-29	13.9000	14.0000	12.8000	13.2800	-15.414%	302	2,040	-40.512%
2025-12-26	14.5000	15.7000	14.5000	15.7000	+10.175%	403	1,764	-49.682%
2025-12-24	13.5000	14.2500	12.5100	14.2500	-1.724%	440	1,822	-44.561%
2025-12-23	14.5000	14.6000	13.7500	14.5000	+3.571%	295	1,822	-45.517%
2025-12-22	13.9900	14.5100	13.9900	14.0000	+7.444%	31	1,564	-43.571%
2025-12-19	12.4500	13.0300	12.4500	13.0300	+8.583%	31	1,559	-39.371%
2025-12-18	12.6000	12.6000	11.8000	12.0000	+2.302%	231	1,573	-34.167%
2025-12-17	11.8000	11.9400	11.5000	11.7300	+3.166%	133	1,472	-32.651%
2025-12-16	11.0000	11.9000	11.0000	11.3700	-2.403%	11	1,517	-30.519%
2025-12-15	12.2100	12.2100	11.3000	11.6500	-0.427%	133	1,515	-32.189%
2025-12-12	12.6000	13.2500	11.7000	11.7000	-8.594%	113	1,495	-32.479%
2025-12-11	11.9900	13.0000	11.7800	12.8000	+20.869%	20	1,397	-38.281%
2025-12-10	10.0000	10.6000	9.9500	10.5900	+3.216%	36	1,397	-25.401%
2025-12-09	9.6500	10.6700	9.6500	10.2600	+31.538%	58	1,386	-23.002%
2025-12-08	7.9000	8.0500	7.8000	7.8000	+1.961%	13	1,384	+1.282%
2025-12-05	8.0600	8.0600	7.6500	7.6500	+0.658%	8	1,393	+3.268%
2025-12-04	7.6000	7.6000	7.6000	7.6000	-5.237%	2	1,400	+3.947%
2025-12-03	8.5000	8.5000	8.0200	8.0200	-0.125%	21	1,400	-1.496%
2025-12-02	8.0100	8.0300	7.6000	8.0300	-9.775%	318	1,399	-1.619%
2025-12-01	8.8000	9.0000	8.3000	8.9000	+4.583%	118	1,291	-11.236%
2025-11-28	8.2000	8.8200	8.0400	8.5100	+26.074%	27	1,277	-7.168%
2025-11-26	6.0000	7.0400	6.0000	6.7500	+27.358%	146	1,197	+17.037%
2025-11-25	5.1000	5.5000	5.1000	5.3000	+6.000%	56	1,197	+49.057%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+17.647%	2	1,152	+58.000%
2025-11-20	5.1000	5.1000	4.1700	4.2500	-19.811%	20	1,152	+85.882%
2025-11-19	5.3000	5.3000	5.3000	5.3000	+18.834%	1	1,150	+49.057%
2025-11-18	4.6000	4.6500	4.4600	4.4600	-3.254%	22	1,149	+77.130%
2025-11-17	4.6500	5.0000	4.6100	4.6100	-5.918%	3	1,128	+71.367%
2025-11-14	4.5000	4.9000	4.5000	4.9000	-2.000%	46	1,130	+61.224%
2025-11-13	5.4000	5.4000	5.0000	5.0000	0.000%	24	1,170	+58.000%
2025-11-12	5.2000	5.2000	4.7800	5.0000	+13.636%	57	1,172	+58.000%
2025-11-11	4.4000	4.4000	4.4000	4.4000	0.000%	20	1,145	+79.545%
2025-11-10	4.3800	4.5000	4.3800	4.4000	+25.714%	5	1,145	+79.545%
2025-11-07	3.0000	3.5000	3.0000	3.5000	+9.375%	15	1,141	+125.714%
2025-11-05	3.0000	3.2000	3.0000	3.2000	+3.226%	5	1,141	+146.875%
2025-11-04	3.1700	3.2000	3.0500	3.1000	-15.301%	194	1,136	+154.839%
2025-10-31	3.6600	3.6600	3.6600	3.6600	-8.500%	1	1,109	+115.847%
2025-10-29	3.9000	4.2000	3.8500	4.0000	+11.111%	21	1,108	+97.500%
2025-10-28	3.5000	3.6000	3.5000	3.6000	0.000%	18	1,112	+119.444%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-15.294%	1	1,101	+119.444%
2025-10-24	4.2900	4.2900	4.2500	4.2500	-0.701%	5	1,101	+85.882%
2025-10-23	4.4000	4.4000	4.2800	4.2800	+8.906%	3	1,104	+84.579%
2025-10-22	4.1000	4.1000	3.6000	3.9300	+0.769%	34	1,102	+101.018%
2025-10-21	4.2000	5.2000	3.6000	3.9000	-35.000%	59	1,107	+102.564%
2025-10-20	5.5000	6.0000	5.5000	6.0000	+16.505%	88	1,098	+31.667%
2025-10-17	5.9000	5.9000	4.6000	5.1500	-22.088%	62	1,015	+53.398%
2025-10-16	6.9000	6.9000	6.4000	6.6100	+4.921%	35	1,042	+19.516%
2025-10-15	6.0000	6.3000	5.9000	6.3000	+14.545%	30	1,042	+25.397%
2025-10-14	5.7500	5.7500	5.5000	5.5000	-7.563%	5	1,048	+43.636%
2025-10-13	6.2000	6.2000	5.7000	5.9500	+26.596%	80	1,049	+32.773%
2025-10-10	4.8300	4.8500	4.7000	4.7000	0.000%	11	976	+68.085%
2025-10-09	5.2900	5.2900	4.5800	4.7000	-9.266%	23	975	+68.085%
2025-10-08	5.4000	5.5000	5.1500	5.1800	+1.569%	67	965	+52.510%
2025-10-07	5.0000	5.1000	5.0000	5.1000	+2.000%	18	917	+54.902%
2025-10-06	5.2600	5.4000	5.0000	5.0000	+4.167%	1,059	917	+58.000%
2025-10-03	5.0000	5.0000	4.6000	4.8000	-2.041%	32	1,421	+64.583%
2025-10-02	4.8000	4.9000	4.2000	4.9000	-1.010%	34	1,408	+61.224%
2025-10-01	5.2000	5.2000	4.9300	4.9500	+10.000%	51	1,397	+59.596%
2025-09-30	4.6400	4.7000	4.5000	4.5000	-1.099%	16	1,347	+75.556%
2025-09-29	4.6300	4.9000	4.5500	4.5500	+5.814%	14	1,336	+73.626%
2025-09-26	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,324	+83.721%
2025-09-25	3.7000	3.8800	3.5800	3.8000	+5.263%	304	1,324	+107.895%
2025-09-24	3.9500	3.9500	3.6100	3.6100	-14.048%	21	1,532	+118.837%
2025-09-23	4.4000	4.4000	4.1500	4.2000	+7.692%	13	1,512	+88.095%
2025-09-22	3.8000	4.1300	3.6500	3.9000	+11.429%	19	1,508	+102.564%
2025-09-19	3.1000	3.6000	3.1000	3.5000	+11.111%	18	1,502	+125.714%
2025-09-18	2.7800	3.1500	2.7800	3.1500	+1.613%	48	1,501	+150.794%
2025-09-17	3.4200	3.4200	3.1000	3.1000	-11.429%	164	1,471	+154.839%
2025-09-16	4.2900	4.2900	3.5000	3.5000	-9.091%	321	1,350	+125.714%
2025-09-15	3.8400	3.9300	3.8000	3.8500	+2.122%	13	1,045	+105.195%
2025-09-12	3.8700	4.1000	3.7700	3.7700	-3.333%	37	1,041	+109.549%
2025-09-11	3.6000	3.9000	2.8100	3.9000	+7.143%	1,030	1,016	+102.564%
2025-09-10	3.5500	3.7000	3.5500	3.6400	0.000%	14	0	+117.033%