Dark

PAAS20270115C45
PAAS Jan 15 2027 45.00 Call (PAAS270115C00045000)
option OPRA

EOD

Sep 3, 2026

10.90+6.341%(+0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.7000	10.9000	10.6500	10.9000	+6.341%	6	1,615	0.000%
2026-09-02	10.2500	10.2500	10.2500	10.2500	+9.043%	1	1,619	+6.341%
2026-09-01	9.7500	9.7500	9.4000	9.4000	-9.441%	12	1,618	+15.957%
2026-08-31	10.4100	10.4100	10.1500	10.3800	-4.771%	17	1,620	+5.010%
2026-08-28	13.4000	13.5000	10.9000	10.9000	-14.038%	25	1,637	0.000%
2026-08-27	11.7000	12.6800	11.5100	12.6800	+8.191%	23	1,620	-14.038%
2026-08-26	11.5000	11.7200	11.5000	11.7200	-3.934%	8	1,608	-6.997%
2026-08-25	11.6200	12.2000	11.6200	12.2000	+4.274%	22	1,616	-10.656%
2026-08-24	11.0000	11.7000	11.0000	11.7000	+2.632%	8	1,626	-6.838%
2026-08-21	10.9500	11.4000	10.8000	11.4000	+9.405%	153	1,630	-4.386%
2026-08-20	10.0400	10.7000	10.0400	10.4200	+13.261%	20	1,743	+4.607%
2026-08-19	9.6000	9.6000	9.1900	9.2000	+33.333%	21	1,733	+18.478%
2026-08-18	7.6000	7.6000	6.8000	6.9000	-14.286%	31	1,729	+57.971%
2026-08-17	7.7000	8.3700	7.5000	8.0500	+5.921%	39	1,710	+35.404%
2026-08-14	7.8600	7.8600	7.4500	7.6000	+1.604%	6	1,680	+43.421%
2026-08-13	8.4000	8.4000	7.4000	7.4800	-33.805%	637	1,676	+45.722%
2026-08-12	11.9000	12.0000	11.3000	11.3000	+0.893%	13	1,319	-3.540%
2026-08-11	10.8000	11.2000	10.8000	11.2000	+1.818%	13	1,322	-2.679%
2026-08-10	9.9600	11.0000	9.9600	11.0000	+6.280%	11	1,322	-0.909%
2026-08-07	10.5000	10.6000	10.2400	10.3500	+22.485%	133	1,325	+5.314%
2026-08-06	8.4500	8.4500	8.4500	8.4500	-0.588%	1	1,311	+28.994%
2026-08-05	8.1000	8.7500	8.0100	8.5000	+25.000%	9	1,310	+28.235%
2026-08-04	6.9000	6.9000	6.5600	6.8000	+13.333%	53	1,316	+60.294%
2026-08-03	5.4200	6.0000	5.4000	6.0000	+6.195%	27	1,327	+81.667%
2026-07-31	5.5000	5.6500	5.5000	5.6500	-9.164%	5	1,307	+92.920%
2026-07-30	5.7000	6.2200	5.7000	6.2200	+17.358%	8	1,305	+75.241%
2026-07-29	5.6000	5.8000	5.3000	5.3000	-11.667%	8	1,297	+105.660%
2026-07-28	5.8900	6.0000	5.5000	6.0000	-4.000%	6	1,289	+81.667%
2026-07-24	6.7500	6.7500	6.2500	6.2500	-3.101%	60	1,288	+74.400%
2026-07-23	6.5000	6.5000	6.1600	6.4500	-6.522%	16	1,296	+68.992%
2026-07-22	7.3000	7.7200	6.9000	6.9000	+7.813%	97	1,281	+57.971%
2026-07-21	6.3000	6.5500	6.3000	6.4000	+12.875%	45	1,252	+70.313%
2026-07-20	5.4000	5.6700	5.2000	5.6700	+5.000%	85	1,207	+92.240%
2026-07-17	5.1500	5.5400	5.1500	5.4000	+1.887%	6	1,143	+101.852%
2026-07-16	5.5400	5.5400	5.3000	5.3000	-14.516%	2	1,142	+105.660%
2026-07-14	6.6200	6.6200	6.1000	6.2000	+7.826%	301	1,140	+75.806%
2026-07-13	6.1200	6.1200	5.7500	5.7500	-11.538%	14	1,399	+89.565%
2026-07-10	6.4000	6.5000	6.4000	6.5000	-5.109%	3	1,387	+67.692%
2026-07-09	6.3000	6.9000	6.3000	6.8500	+12.295%	38	1,385	+59.124%
2026-07-08	5.8300	6.1000	5.8300	6.1000	-8.955%	24	1,372	+78.689%
2026-07-07	7.3100	7.6000	6.7000	6.7000	-9.459%	19	1,357	+62.687%
2026-07-06	8.0000	8.0000	7.4000	7.4000	-8.755%	13	1,350	+47.297%
2026-07-02	8.7000	8.7000	7.7000	8.1100	+11.862%	20	1,320	+34.402%
2026-07-01	8.0200	8.0200	7.2500	7.2500	0.000%	9	1,320	+50.345%
2026-06-30	7.2500	7.2500	7.2500	7.2500	0.000%	1	1,317	+50.345%
2026-06-29	7.0000	7.5000	7.0000	7.2500	-11.585%	19	1,317	+50.345%
2026-06-26	8.0000	8.4400	7.9400	8.2000	+7.895%	10	1,307	+32.927%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+1.333%	5	1,307	+43.421%
2026-06-24	7.5000	8.0000	7.3700	7.5000	-10.714%	34	1,302	+45.333%
2026-06-23	8.4000	8.4500	8.4000	8.4000	-17.241%	22	1,299	+29.762%
2026-06-22	10.2000	10.2000	10.1500	10.1500	-2.778%	10	1,305	+7.389%
2026-06-18	10.4300	10.4400	10.4300	10.4400	-19.070%	100	1,198	+4.406%
2026-06-17	13.2200	13.2200	12.9000	12.9000	+1.976%	77	1,198	-15.504%
2026-06-16	12.5000	12.6500	12.4500	12.6500	-0.550%	104	1,198	-13.834%
2026-06-15	12.7800	13.1000	12.7200	12.7200	+21.143%	5	1,195	-14.308%
2026-06-12	9.4300	10.5000	9.4300	10.5000	+17.318%	4	1,195	+3.810%
2026-06-11	8.1000	8.9500	8.1000	8.9500	+4.070%	12	1,195	+21.788%
2026-06-10	8.6000	8.6000	8.6000	8.6000	-3.911%	7	1,194	+26.744%
2026-06-09	9.4000	9.4000	8.9500	8.9500	-7.350%	11	1,201	+21.788%
2026-06-08	10.4000	10.4000	9.6600	9.6600	-8.000%	156	1,200	+12.836%
2026-06-05	11.4000	11.4000	10.2800	10.5000	-22.222%	6	1,172	+3.810%
2026-06-04	13.5000	13.5000	13.5000	13.5000	-14.013%	1	1,168	-19.259%
2026-06-02	15.7000	15.7000	15.7000	15.7000	+0.641%	1	1,169	-30.573%
2026-06-01	14.8800	15.7000	14.8800	15.6000	+11.429%	13	1,170	-30.128%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-6.040%	5	1,171	-22.143%
2026-05-20	14.9000	14.9000	14.9000	14.9000	+6.963%	20	1,171	-26.846%
2026-05-19	13.8100	13.9300	13.8100	13.9300	-10.476%	11	1,206	-21.752%
2026-05-18	15.5600	15.5600	15.5600	15.5600	-31.302%	25	1,206	-29.949%
2026-05-12	22.6500	22.6500	22.6500	22.6500	+8.894%	4	1,206	-51.876%
2026-05-11	20.8000	20.8000	20.8000	20.8000	+8.901%	1	1,206	-47.596%
2026-05-08	19.1000	19.1000	19.1000	19.1000	0.000%	1	1,207	-42.932%
2026-05-07	19.5000	19.5000	19.1000	19.1000	+16.109%	7	1,208	-42.932%
2026-05-06	16.1100	16.5300	16.1100	16.4500	+36.175%	3	1,215	-33.739%
2026-05-05	12.0800	12.0800	12.0800	12.0800	-6.284%	30	1,216	-9.768%
2026-05-04	12.8900	12.8900	12.8900	12.8900	-5.912%	1	1,216	-15.438%
2026-05-01	13.7000	13.7000	13.7000	13.7000	+6.366%	3	1,218	-20.438%
2026-04-29	12.7000	12.8800	12.7000	12.8800	-5.015%	4	1,218	-15.373%
2026-04-28	13.5600	13.5600	13.5600	13.5600	-12.516%	4	1,220	-19.617%
2026-04-23	16.0000	16.0000	15.5000	15.5000	-10.405%	36	1,220	-29.677%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-5.619%	11	1,245	-36.994%
2026-04-13	17.6000	18.3300	17.6000	18.3300	-1.186%	29	1,245	-40.535%
2026-04-10	18.5500	18.5500	18.5500	18.5500	-7.527%	2	1,248	-41.240%
2026-04-08	20.0600	20.0600	20.0600	20.0600	+16.764%	4	1,250	-45.663%
2026-04-07	17.1800	17.1800	17.1800	17.1800	-1.151%	5	1,252	-36.554%
2026-04-06	17.6000	17.7000	17.3100	17.3800	+0.173%	9	1,257	-37.284%
2026-04-02	17.3500	17.3500	17.3500	17.3500	+9.533%	5	1,261	-37.176%
2026-03-31	15.8400	15.8400	15.8400	15.8400	+14.783%	10	1,261	-31.187%
2026-03-30	14.5000	14.5000	13.8000	13.8000	+10.400%	3	1,251	-21.014%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-12.892%	2	1,249	-12.800%
2026-03-25	14.8600	14.8600	14.3500	14.3500	+8.795%	7	1,249	-24.042%
2026-03-24	12.2000	13.1900	12.2000	13.1900	+7.410%	23	1,246	-17.362%
2026-03-23	11.1000	13.0000	11.1000	12.2800	+7.437%	175	1,246	-11.238%
2026-03-20	11.3400	11.5600	11.3000	11.4300	-5.459%	7	1,137	-4.637%
2026-03-19	11.8900	12.2000	10.7700	12.0900	-15.455%	145	1,137	-9.843%
2026-03-18	14.5000	15.0000	14.0000	14.3000	-17.816%	29	1,123	-23.776%
2026-03-17	18.5500	18.6600	17.4000	17.4000	-4.396%	82	1,110	-37.356%
2026-03-16	18.0000	18.6000	18.0000	18.2000	+1.676%	4	1,114	-40.110%
2026-03-13	20.1000	20.1000	17.9000	17.9000	-12.255%	44	1,116	-39.106%
2026-03-11	20.7500	20.8000	20.4000	20.4000	-3.774%	26	1,095	-46.569%
2026-03-09	19.6500	21.2000	18.8800	21.2000	+3.769%	6	1,106	-48.585%
2026-03-06	20.5000	20.5000	20.4300	20.4300	+5.309%	6	1,100	-46.647%
2026-03-05	19.4000	19.4000	19.4000	19.4000	-15.652%	1	1,095	-43.814%
2026-03-04	23.0000	23.0000	23.0000	23.0000	+3.604%	150	1,096	-52.609%
2026-03-03	22.2000	22.2000	22.2000	22.2000	-13.281%	5	1,232	-50.901%
2026-03-02	25.6000	25.6000	25.6000	25.6000	-8.571%	5	1,237	-57.422%
2026-02-27	27.5900	28.0000	27.5900	28.0000	+20.172%	3	1,232	-61.071%
2026-02-26	23.3000	23.3000	23.3000	23.3000	-7.540%	5	1,230	-53.219%
2026-02-24	25.2000	25.2000	25.2000	25.2000	0.000%	1	1,230	-56.746%
2026-02-23	26.1000	26.1000	25.2000	25.2000	+2.273%	30	1,230	-56.746%
2026-02-20	23.1000	24.7000	22.7000	24.6400	+15.140%	19	1,209	-55.763%
2026-02-19	19.4000	21.4000	19.4000	21.4000	+10.881%	13	1,211	-49.065%
2026-02-18	19.4000	19.5000	19.2000	19.3000	+11.561%	26	1,212	-43.523%
2026-02-17	17.3000	17.3000	17.3000	17.3000	+4.848%	1	1,190	-36.994%
2026-02-12	17.7600	18.0000	16.5000	16.5000	-20.863%	31	1,190	-33.939%
2026-02-11	20.8500	20.8500	20.8500	20.8500	+0.725%	20	1,215	-47.722%
2026-02-10	20.2100	20.7000	20.1500	20.7000	+7.813%	4	1,195	-47.343%
2026-02-09	19.2000	19.2000	19.2000	19.2000	+10.345%	1	1,195	-43.229%
2026-02-06	16.8900	17.4000	16.8900	17.4000	+12.476%	3	1,196	-37.356%
2026-02-05	16.2500	16.3500	15.4700	15.4700	-15.464%	29	1,197	-29.541%
2026-02-04	18.3000	18.3000	18.3000	18.3000	-3.684%	1	1,169	-40.437%
2026-02-03	19.0000	19.0000	19.0000	19.0000	+14.046%	2	1,170	-42.632%
2026-02-02	17.7500	18.9000	16.3800	16.6600	-1.420%	215	1,168	-34.574%
2026-01-30	19.8000	21.3900	16.9000	16.9000	-30.165%	89	1,064	-35.503%
2026-01-29	27.2000	27.2000	24.2000	24.2000	-4.348%	10	1,119	-54.959%
2026-01-28	26.7800	26.7800	25.3000	25.3000	-1.365%	6	1,117	-56.917%
2026-01-27	24.8400	25.6500	24.8400	25.6500	-5.000%	10	1,113	-57.505%
2026-01-26	29.1000	29.5000	27.0000	27.0000	+5.882%	90	1,114	-59.630%
2026-01-23	23.9000	26.0000	23.9000	25.5000	+13.333%	29	1,082	-57.255%
2026-01-22	20.6000	23.0000	20.5000	22.5000	+15.979%	209	1,106	-51.556%
2026-01-21	20.4000	20.4000	19.4000	19.4000	-2.513%	23	1,199	-43.814%
2026-01-20	19.5000	20.0000	19.5000	19.9000	+15.698%	66	1,193	-45.226%
2026-01-16	17.1000	17.2000	16.2600	17.2000	-2.217%	32	1,197	-36.628%
2026-01-15	17.2000	17.7000	17.2000	17.5900	-4.919%	23	1,197	-38.033%
2026-01-14	18.9000	18.9000	18.1100	18.5000	-0.323%	29	1,197	-41.081%
2026-01-13	18.2500	18.8300	18.2500	18.5600	+1.421%	9	1,193	-41.272%
2026-01-12	18.3000	18.6000	18.3000	18.3000	+8.929%	33	1,188	-40.437%
2026-01-09	16.3000	16.8000	16.3000	16.8000	+6.195%	46	1,190	-35.119%
2026-01-08	15.7900	15.8200	15.7900	15.8200	-1.125%	8	1,218	-31.100%
2026-01-07	15.3000	16.5000	14.8100	16.0000	-9.859%	178	1,220	-31.875%
2026-01-06	17.0000	17.7500	17.0000	17.7500	+8.034%	11	1,215	-38.592%
2026-01-05	15.6000	16.4300	15.1000	16.4300	+15.704%	15	1,208	-33.658%
2026-01-02	15.1000	15.1000	13.8000	14.2000	-11.250%	64	1,208	-23.239%
2025-12-31	15.5000	16.3000	15.5000	16.0000	-2.320%	20	1,158	-31.875%
2025-12-30	16.7000	16.8000	16.3800	16.3800	+2.760%	29	1,158	-33.455%
2025-12-29	16.0000	16.0000	14.5000	15.9400	-12.418%	97	1,142	-31.619%
2025-12-26	16.9900	18.2000	16.5500	18.2000	+13.750%	110	1,176	-40.110%
2025-12-24	16.4800	16.4800	15.7500	16.0000	-4.762%	16	1,285	-31.875%
2025-12-23	16.5000	16.9900	16.5000	16.8000	+1.818%	28	1,285	-35.119%
2025-12-22	17.0000	17.0000	16.5000	16.5000	+6.109%	111	1,261	-33.939%
2025-12-19	14.5000	15.5500	14.5000	15.5500	+9.584%	34	1,165	-29.904%
2025-12-18	13.9000	14.1900	13.5000	14.1900	+2.086%	42	1,191	-23.185%
2025-12-17	14.0000	14.2000	13.7000	13.9000	+2.206%	89	1,162	-21.583%
2025-12-16	13.7000	13.7000	13.6000	13.6000	+0.369%	15	1,158	-19.853%
2025-12-15	14.6000	14.6000	13.5500	13.5500	-3.214%	29	1,173	-19.557%
2025-12-12	15.5000	15.5000	13.3800	14.0000	-3.515%	50	1,188	-22.143%
2025-12-11	14.3000	15.1500	14.3000	14.5100	+13.359%	51	1,181	-24.879%
2025-12-10	12.6700	12.8000	11.9000	12.8000	+3.728%	90	1,208	-14.844%
2025-12-09	11.0000	12.8000	11.0000	12.3400	+29.895%	147	1,205	-11.669%
2025-12-08	9.8500	9.8500	9.5000	9.5000	-1.860%	6	1,310	+14.737%
2025-12-05	9.5000	10.0900	9.5000	9.6800	+4.086%	94	1,304	+12.603%
2025-12-04	9.3000	9.3000	9.3000	9.3000	-4.908%	7	1,233	+17.204%
2025-12-03	9.8500	9.8500	9.7800	9.7800	+3.602%	3	1,226	+11.452%
2025-12-02	10.5000	10.5000	9.2000	9.4400	-14.182%	167	1,227	+15.466%
2025-12-01	10.6000	11.0000	9.9000	11.0000	+11.675%	277	1,063	-0.909%
2025-11-28	9.2000	10.6700	9.2000	9.8500	+21.605%	80	897	+10.660%
2025-11-26	7.5000	8.4200	7.4000	8.1000	+17.221%	33	904	+34.568%
2025-11-25	6.9100	6.9100	6.9100	6.9100	+27.963%	5	904	+57.742%
2025-11-21	5.1000	5.4000	5.1000	5.4000	-1.099%	13	899	+101.852%
2025-11-20	6.5000	6.5000	5.3000	5.4600	-16.386%	17	892	+99.634%
2025-11-19	6.6000	6.6000	6.2000	6.5300	+5.153%	29	880	+66.922%
2025-11-14	6.2500	6.2500	6.2100	6.2100	-11.286%	5	894	+75.523%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+9.034%	10	898	+55.714%
2025-11-12	6.4700	6.5000	6.2000	6.4200	+10.690%	25	908	+69.782%
2025-11-11	5.6000	5.8000	5.5000	5.8000	0.000%	32	903	+87.931%
2025-11-10	5.6500	5.8000	5.6500	5.8000	+34.884%	11	872	+87.931%
2025-11-07	4.3000	4.3000	4.3000	4.3000	+10.256%	5	862	+153.488%
2025-11-05	3.8800	3.9000	3.8000	3.9000	-4.878%	41	857	+179.487%
2025-11-04	4.0600	4.1000	4.0000	4.1000	-7.865%	13	863	+165.854%
2025-11-03	4.8000	4.8000	4.4500	4.4500	-11.000%	66	864	+144.944%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+1.010%	10	844	+118.000%
2025-10-30	5.4500	5.4500	4.9400	4.9500	+3.125%	16	844	+120.202%
2025-10-29	5.0000	5.0000	4.8000	4.8000	+2.128%	8	854	+127.083%
2025-10-28	4.4100	4.7000	4.4100	4.7000	+1.952%	56	854	+131.915%
2025-10-27	4.4900	4.6100	4.3000	4.6100	-7.800%	113	699	+136.443%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-5.660%	1	699	+118.000%
2025-10-23	5.4000	5.5000	5.3000	5.3000	+15.217%	20	698	+105.660%
2025-10-22	4.9000	4.9000	4.6000	4.6000	-8.000%	5	693	+136.957%
2025-10-21	5.0500	5.2000	4.6800	5.0000	-27.007%	73	688	+118.000%
2025-10-20	7.2000	7.2000	6.8500	6.8500	+2.239%	6	668	+59.124%
2025-10-17	7.9000	7.9000	6.7000	6.7000	-17.386%	28	662	+62.687%
2025-10-16	8.0000	8.4000	8.0000	8.1100	+8.713%	18	651	+34.402%
2025-10-15	7.4600	7.4600	7.4600	7.4600	+8.116%	5	635	+46.113%
2025-10-14	7.0900	7.2000	6.9000	6.9000	-8.000%	117	630	+57.971%
2025-10-13	7.3000	7.7100	7.3000	7.5000	+25.000%	5	518	+45.333%
2025-10-10	6.3000	6.3000	6.0000	6.0000	-6.250%	17	520	+81.667%
2025-10-09	6.8000	6.8000	6.4000	6.4000	-4.478%	13	515	+70.313%
2025-10-08	6.9000	7.2000	6.7000	6.7000	+4.851%	37	511	+62.687%
2025-10-07	6.4000	6.5500	5.9500	6.3900	-5.052%	8	495	+70.579%
2025-10-06	6.7600	7.4300	6.6500	6.7300	+8.548%	30	491	+61.961%
2025-10-03	6.3600	6.4000	6.2000	6.2000	+3.161%	21	493	+75.806%
2025-10-02	5.5000	6.0100	5.5000	6.0100	-4.603%	21	478	+81.364%
2025-10-01	6.7400	6.7400	6.1500	6.3000	+6.780%	18	469	+73.016%
2025-09-29	6.1000	6.2000	5.9000	5.9000	+4.610%	65	478	+84.746%
2025-09-26	5.7000	5.7000	5.6100	5.6400	+15.102%	30	478	+93.262%
2025-09-25	4.9100	4.9100	4.9000	4.9000	-4.854%	14	475	+122.449%
2025-09-24	5.3900	5.4500	5.1500	5.1500	-3.013%	3	470	+111.650%
2025-09-23	5.5000	5.6800	5.3100	5.3100	+4.118%	27	471	+105.273%
2025-09-22	5.1800	5.2400	5.1000	5.1000	+15.124%	116	471	+113.725%
2025-09-19	4.2000	4.4300	4.1800	4.4300	+9.383%	16	517	+146.050%
2025-09-18	4.0000	4.0500	4.0000	4.0500	-7.534%	104	511	+169.136%
2025-09-17	4.4400	4.5200	4.3800	4.3800	-5.400%	29	411	+148.858%
2025-09-16	5.2700	5.2700	4.6300	4.6300	-8.317%	8	393	+135.421%
2025-09-15	5.2300	5.2300	5.0500	5.0500	+1.000%	11	387	+115.842%
2025-09-12	5.2000	5.2000	5.0000	5.0000	+1.010%	6	376	+118.000%
2025-09-11	4.6000	4.9500	4.6000	4.9500	+7.143%	13	376	+120.202%
2025-09-10	4.3400	4.6200	4.3400	4.6200	+7.442%	2	368	+135.931%
2025-09-09	4.7000	4.7000	4.2400	4.3000	-2.273%	45	367	+153.488%
2025-09-08	4.4300	4.6000	4.2400	4.4000	+14.286%	60	352	+147.727%
2025-09-05	3.7900	4.0000	3.7900	3.8500	+8.451%	18	326	+183.117%
2025-09-04	3.6000	3.6000	3.5500	3.5500	-5.333%	4	318	+207.042%
2025-09-03	4.1000	4.1000	3.7500	3.7500	-2.089%	32	317	+190.667%
2025-09-02	3.7000	4.1000	3.5400	3.8300	+6.389%	84	297	+184.595%
2025-08-29	3.3500	3.6000	3.3500	3.6000	+16.129%	117	149	+202.778%
2025-08-28	3.2000	3.2000	3.0500	3.1000	-0.958%	17	149	+251.613%
2025-08-27	3.1300	3.1300	3.1300	3.1300	-6.567%	1	138	+248.243%
2025-08-26	3.3000	3.3500	3.3000	3.3500	+8.065%	4	137	+225.373%
2025-08-25	3.1800	3.1900	3.0300	3.1000	-1.587%	75	133	+251.613%
2025-08-22	2.8000	3.2000	2.8000	3.1500	+5.000%	12	77	+246.032%
2025-08-21	2.7500	3.0300	2.7500	3.0000	+8.696%	43	70	+263.333%
2025-08-18	2.7600	2.7600	2.7600	2.7600	-4.828%	1	29	+294.928%
2025-08-15	3.0000	3.0000	2.8700	2.9000	+1.399%	21	29	+275.862%
2025-08-14	2.8600	2.8600	2.8600	2.8600	+2.878%	1	16	+281.119%
2025-08-13	3.0000	3.0000	2.7800	2.7800	-7.333%	15	16	+292.086%
2025-08-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	+263.333%