Dark

PAAS20270115C40
PAAS Jan 15 2027 40.00 Call (PAAS270115C00040000)
option OPRA

EOD

Sep 3, 2026

14.31+1.561%(+0.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.4000	14.6000	14.3100	14.3100	+1.561%	12	5,297	0.000%
2026-09-02	14.0900	14.0900	14.0900	14.0900	+11.825%	2	5,308	+1.561%
2026-09-01	13.0000	13.0000	12.6000	12.6000	-8.696%	30	5,306	+13.571%
2026-08-31	14.7200	14.7300	13.8000	13.8000	-11.990%	145	5,307	+3.696%
2026-08-28	15.6800	15.6800	15.6800	15.6800	-2.790%	30	5,310	-8.737%
2026-08-27	14.4000	16.1300	14.4000	16.1300	+8.255%	7	5,340	-11.283%
2026-08-26	15.4000	15.4000	14.9000	14.9000	-2.614%	54	5,342	-3.960%
2026-08-25	15.0700	15.3000	15.0700	15.3000	+4.795%	11	5,294	-6.471%
2026-08-24	14.9000	14.9000	14.6000	14.6000	-1.351%	108	5,295	-1.986%
2026-08-21	14.5300	14.8000	14.1200	14.8000	+8.029%	135	5,350	-3.311%
2026-08-20	12.2000	13.9000	12.2000	13.7000	+11.111%	21	5,369	+4.453%
2026-08-19	11.8000	13.0000	11.8000	12.3300	+25.945%	131	5,388	+16.058%
2026-08-18	9.7400	9.8000	9.7000	9.7900	-11.483%	29	5,313	+46.170%
2026-08-17	10.8000	11.2000	10.8000	11.0600	+8.431%	12	5,313	+29.385%
2026-08-14	11.2000	11.3000	10.2000	10.2000	-1.923%	27	5,322	+40.294%
2026-08-13	11.4000	11.4000	10.2800	10.4000	-29.252%	225	5,295	+37.596%
2026-08-12	15.3000	15.3000	14.7000	14.7000	+4.255%	168	5,196	-2.653%
2026-08-11	14.0000	14.2300	14.0000	14.1000	+4.136%	23	5,248	+1.489%
2026-08-07	13.6900	13.7000	13.5400	13.5400	+18.772%	137	5,230	+5.687%
2026-08-06	11.5000	11.5000	11.4000	11.4000	-2.230%	103	5,304	+25.526%
2026-08-05	11.5800	11.7400	11.2200	11.6600	+25.376%	27	5,402	+22.727%
2026-08-04	9.5300	9.5300	9.3000	9.3000	+14.815%	18	5,427	+53.871%
2026-08-03	7.5000	8.1000	7.5000	8.1000	+0.621%	29	5,409	+76.667%
2026-07-31	7.6800	8.2000	7.6800	8.0500	-6.395%	14	5,409	+77.764%
2026-07-30	7.6700	8.6000	7.6000	8.6000	+8.861%	22	5,406	+66.395%
2026-07-28	8.6000	8.6000	7.9000	7.9000	-11.136%	25	5,407	+81.139%
2026-07-24	8.9000	9.2000	8.6100	8.8900	+2.184%	36	5,412	+60.967%
2026-07-23	8.7000	8.7000	8.7000	8.7000	-13.000%	1	5,411	+64.483%
2026-07-22	10.3000	10.3000	10.0000	10.0000	+12.360%	4	5,410	+43.100%
2026-07-21	8.4400	8.9000	8.4400	8.9000	+22.759%	3	5,412	+60.787%
2026-07-20	7.2500	7.2500	7.2500	7.2500	-2.945%	2	5,412	+97.379%
2026-07-17	7.0300	7.4700	6.8800	7.4700	-1.711%	15	5,410	+91.566%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-5.000%	12	5,401	+88.289%
2026-07-15	8.3000	8.3000	8.0000	8.0000	-5.882%	8	5,389	+78.875%
2026-07-14	8.5000	8.5000	8.5000	8.5000	+6.250%	100	5,381	+68.353%
2026-07-13	8.1600	8.1600	8.0000	8.0000	-8.152%	21	5,481	+78.875%
2026-07-10	8.7100	8.7100	8.7100	8.7100	-3.544%	1	5,502	+64.294%
2026-07-09	9.0300	9.0300	9.0300	9.0300	+3.674%	10	5,503	+58.472%
2026-07-08	8.7100	8.7100	8.7100	8.7100	-2.245%	1	5,493	+64.294%
2026-07-07	9.1000	9.3000	8.8500	8.9100	-9.635%	9	5,494	+60.606%
2026-07-06	9.8600	9.8600	9.8600	9.8600	-8.872%	2	5,495	+45.132%
2026-07-02	10.9100	10.9100	10.8200	10.8200	+13.895%	4	5,491	+32.255%
2026-07-01	10.2900	10.4200	9.5000	9.5000	+1.822%	38	5,491	+50.632%
2026-06-29	9.4900	9.7500	9.3300	9.3300	-12.394%	6	5,456	+53.376%
2026-06-26	10.6500	10.6500	10.6500	10.6500	+0.948%	35	5,460	+34.366%
2026-06-25	10.4100	10.5500	10.4100	10.5500	+8.205%	4	5,495	+35.640%
2026-06-24	10.4000	10.4000	9.6000	9.7500	-15.584%	24	5,495	+46.769%
2026-06-23	11.5000	11.6000	11.5000	11.5500	-10.465%	57	5,473	+23.896%
2026-06-22	13.0000	13.0000	12.9000	12.9000	-23.214%	10	5,430	+10.930%
2026-06-17	15.4800	16.9000	15.4800	16.8000	+8.387%	60	5,459	-14.821%
2026-06-16	15.5000	15.5000	15.5000	15.5000	0.000%	100	5,459	-7.677%
2026-06-15	15.7200	15.7200	15.5000	15.5000	+24.000%	8	5,547	-7.677%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+9.457%	4	5,547	+14.480%
2026-06-11	10.0000	11.8000	10.0000	11.4200	+13.972%	17	5,547	+25.306%
2026-06-10	10.1700	10.2000	10.0000	10.0200	-11.484%	65	5,537	+42.814%
2026-06-09	12.2000	12.2000	10.8000	11.3200	-9.076%	8	5,474	+26.413%
2026-06-08	12.3000	12.6200	12.3000	12.4500	-4.231%	210	5,476	+14.940%
2026-06-05	15.1500	15.1500	13.0000	13.0000	-21.922%	28	5,286	+10.077%
2026-06-03	16.6500	16.6500	16.6500	16.6500	-9.511%	1	5,302	-14.054%
2026-06-01	18.4000	18.4000	18.3000	18.4000	+0.382%	10	5,303	-22.228%
2026-05-28	18.0000	18.3300	17.8000	18.3300	-1.026%	1,150	5,299	-21.931%
2026-05-26	18.5200	18.5200	18.5200	18.5200	+4.045%	1	5,449	-22.732%
2026-05-22	17.8000	17.8000	17.8000	17.8000	+4.706%	5	5,448	-19.607%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+1.493%	55	5,443	-15.824%
2026-05-19	17.5000	17.5000	16.7500	16.7500	-10.904%	8	5,391	-14.567%
2026-05-18	18.8000	18.8000	18.8000	18.8000	-4.326%	4	5,391	-23.883%
2026-05-15	19.8900	19.8900	19.6500	19.6500	-15.665%	23	5,391	-27.176%
2026-05-14	23.3000	23.3000	23.3000	23.3000	-11.742%	1	5,395	-38.584%
2026-05-13	26.8000	26.8000	26.4000	26.4000	+9.954%	21	5,392	-45.795%
2026-05-12	24.0100	24.0100	24.0100	24.0100	+0.840%	1	5,392	-40.400%
2026-05-11	24.7000	24.7000	23.8100	23.8100	+8.227%	50	5,392	-39.899%
2026-05-08	22.5100	22.5100	22.0000	22.0000	+3.286%	5	5,364	-34.955%
2026-05-07	22.5000	22.5000	21.3000	21.3000	+42.953%	72	5,363	-32.817%
2026-05-05	15.0500	15.0600	14.9000	14.9000	-10.295%	22	5,431	-3.960%
2026-05-01	16.6100	16.6100	16.6100	16.6100	-1.832%	1	5,440	-13.847%
2026-04-30	16.9200	16.9200	16.9200	16.9200	-12.784%	2	5,440	-15.426%
2026-04-27	18.9000	19.4000	18.9000	19.4000	-2.168%	6	5,440	-26.237%
2026-04-24	19.3000	19.9000	19.3000	19.8300	+4.368%	19	5,441	-27.837%
2026-04-23	19.2000	19.2000	19.0000	19.0000	-3.797%	4	5,442	-24.684%
2026-04-21	20.0000	20.0000	19.7500	19.7500	-11.236%	20	5,446	-27.544%
2026-04-20	21.8000	22.2500	21.6500	22.2500	-1.592%	10	5,446	-35.685%
2026-04-17	22.1000	23.3000	22.1000	22.6100	+6.400%	29	5,451	-36.709%
2026-04-16	21.2500	21.2500	21.2500	21.2500	-1.117%	5	5,474	-32.659%
2026-04-15	22.0900	22.0900	20.9500	21.4900	+1.368%	12	5,474	-33.411%
2026-04-14	22.4000	22.4000	21.2000	21.2000	+1.193%	18	5,472	-32.500%
2026-04-13	20.9500	20.9500	20.9500	20.9500	-3.009%	2	5,479	-31.695%
2026-04-10	21.7300	21.7300	21.6000	21.6000	+1.647%	2	5,481	-33.750%
2026-04-09	21.0000	21.2500	21.0000	21.2500	-5.639%	50	5,483	-32.659%
2026-04-08	22.4700	22.5200	22.4700	22.5200	+9.854%	2	5,533	-36.456%
2026-04-06	20.5000	20.5000	20.5000	20.5000	+2.500%	5	5,535	-30.195%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-4.306%	11	5,550	-28.450%
2026-04-01	19.1000	21.4000	19.1000	20.9000	+9.596%	46	5,550	-31.531%
2026-03-31	18.0000	19.0700	17.7000	19.0700	+12.840%	10	5,538	-24.961%
2026-03-30	16.8600	16.9000	16.8600	16.9000	-0.059%	5	5,540	-15.325%
2026-03-27	17.2900	17.2900	16.9100	16.9100	+5.688%	10	5,541	-15.376%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-5.882%	1	5,540	-10.563%
2026-03-25	17.7700	17.7700	17.0000	17.0000	+11.111%	28	5,541	-15.824%
2026-03-24	15.5000	15.7300	15.3000	15.3000	+4.082%	116	5,559	-6.471%
2026-03-23	13.7000	15.7000	13.7000	14.7000	+9.701%	167	5,473	-2.653%
2026-03-20	14.4000	14.4000	13.1000	13.4000	-8.219%	12	5,332	+6.791%
2026-03-19	14.4000	14.7700	13.3200	14.6000	-13.609%	127	5,335	-1.986%
2026-03-18	17.5000	17.5000	16.9000	16.9000	-15.500%	22	5,430	-15.325%
2026-03-17	20.9000	20.9000	20.0000	20.0000	-4.535%	5	5,444	-28.450%
2026-03-16	21.3800	21.3800	20.0000	20.9500	+0.721%	35	5,447	-31.695%
2026-03-13	23.6300	23.6300	20.7000	20.8000	-14.928%	45	5,457	-31.202%
2026-03-12	24.7000	24.7000	24.3700	24.4500	+2.516%	11	5,482	-41.472%
2026-03-11	23.8500	23.8500	23.8500	23.8500	-9.830%	1	5,480	-40.000%
2026-03-10	26.1700	26.4500	26.1000	26.4500	+17.556%	13	5,481	-45.898%
2026-03-09	22.6500	22.6500	21.9000	22.5000	-6.406%	11	5,468	-36.400%
2026-03-06	22.7800	24.2700	22.7800	24.0400	+5.439%	8	5,493	-40.474%
2026-03-05	23.6500	23.6500	22.8000	22.8000	-9.881%	46	5,490	-37.237%
2026-03-04	25.3000	25.3000	25.3000	25.3000	+5.241%	3	5,500	-43.439%
2026-03-03	24.5200	24.5200	24.0400	24.0400	-20.712%	8	5,497	-40.474%
2026-03-02	30.0500	30.3200	29.3000	30.3200	-2.821%	21	5,492	-52.803%
2026-02-27	30.9000	31.5000	30.9000	31.2000	+2.295%	15	5,481	-54.135%
2026-02-26	27.2500	30.5000	27.2500	30.5000	+7.965%	17	5,492	-53.082%
2026-02-25	29.2000	29.2000	28.2000	28.2500	-3.584%	139	5,601	-49.345%
2026-02-24	27.2300	29.3000	26.7000	29.3000	+3.242%	41	5,601	-51.160%
2026-02-23	29.0200	29.1000	28.3000	28.3800	-0.804%	102	5,596	-49.577%
2026-02-20	26.5000	28.6100	25.4300	28.6100	+12.638%	68	5,664	-49.983%
2026-02-19	22.3000	25.4000	22.3000	25.4000	+13.393%	39	5,607	-43.661%
2026-02-18	22.0000	22.4000	22.0000	22.4000	+6.667%	6	5,608	-36.116%
2026-02-17	19.7000	21.0000	19.7000	21.0000	-7.080%	129	5,612	-31.857%
2026-02-13	21.5000	22.6000	21.5000	22.6000	+8.654%	23	5,500	-36.681%
2026-02-12	23.5000	23.6100	20.5000	20.8000	-14.579%	286	5,500	-31.202%
2026-02-11	25.4100	25.4100	24.3000	24.3500	+1.037%	34	5,742	-41.232%
2026-02-10	23.8000	24.1000	23.6200	24.1000	+2.119%	57	5,742	-40.622%
2026-02-09	22.5000	23.6000	22.5000	23.6000	+14.010%	115	5,785	-39.364%
2026-02-06	20.0000	20.7000	20.0000	20.7000	+13.053%	20	5,770	-30.870%
2026-02-05	19.0000	19.1500	18.3100	18.3100	-18.622%	17	5,752	-21.846%
2026-02-04	23.3000	23.3000	20.6500	22.5000	+7.656%	9	5,767	-36.400%
2026-02-03	21.5800	21.6000	20.9000	20.9000	+7.179%	8	5,772	-31.531%
2026-02-02	18.6000	19.5000	18.6000	19.5000	-4.878%	312	5,766	-26.615%
2026-01-30	24.2000	24.5000	20.2000	20.5000	-24.466%	290	5,464	-30.195%
2026-01-29	31.5000	31.5000	26.2000	27.1400	-9.594%	66	5,264	-47.273%
2026-01-28	30.1000	30.1000	28.7000	30.0200	+4.417%	62	5,252	-52.332%
2026-01-27	29.1000	29.1000	26.8000	28.7500	-6.595%	65	5,276	-50.226%
2026-01-26	33.2400	33.2400	30.5000	30.7800	+5.051%	156	5,336	-53.509%
2026-01-23	26.9000	29.6200	26.9000	29.3000	+11.832%	80	5,448	-51.160%
2026-01-22	24.9900	26.2000	24.9900	26.2000	+17.912%	48	5,442	-45.382%
2026-01-21	23.6000	23.6500	21.7000	22.2200	-4.430%	47	5,483	-35.599%
2026-01-20	23.5000	23.5000	23.0000	23.2500	+15.672%	40	5,470	-38.452%
2026-01-16	19.9000	20.1000	19.9000	20.1000	-4.377%	17	5,486	-28.806%
2026-01-15	20.2500	21.0200	20.2500	21.0200	-0.849%	13	5,486	-31.922%
2026-01-14	22.0000	22.0000	20.5500	21.2000	-1.166%	83	5,489	-32.500%
2026-01-13	22.5000	22.5000	21.0000	21.4500	+2.094%	20	5,536	-33.287%
2026-01-12	21.3000	21.5000	21.0100	21.0100	+8.860%	44	5,523	-31.890%
2026-01-09	19.8800	19.8800	19.3000	19.3000	+1.579%	13	5,533	-25.855%
2026-01-07	19.1000	19.1000	17.5000	19.0000	-9.524%	23	5,536	-24.684%
2026-01-06	19.4000	21.0000	19.4000	21.0000	+10.121%	76	5,538	-31.857%
2026-01-05	18.2700	19.3000	18.2700	19.0700	+11.520%	15	5,518	-24.961%
2026-01-02	18.0000	18.0000	16.9000	17.1000	-4.469%	13	5,507	-16.316%
2025-12-31	18.3500	18.3500	17.6200	17.9000	-5.690%	11	5,497	-20.056%
2025-12-30	18.8000	19.5000	18.8000	18.9800	+3.716%	23	5,497	-24.605%
2025-12-29	19.0000	19.0000	18.3000	18.3000	-12.857%	22	5,485	-21.803%
2025-12-26	20.2000	21.7000	19.5000	21.0000	+10.643%	94	5,475	-31.857%
2025-12-24	18.9800	18.9800	18.9800	18.9800	-3.655%	2	5,502	-24.605%
2025-12-23	18.6000	19.9000	18.6000	19.7000	+0.510%	38	5,502	-27.360%
2025-12-22	19.4400	19.7000	19.3000	19.6000	+7.104%	185	5,476	-26.990%
2025-12-19	17.7000	18.3000	17.7000	18.3000	+11.585%	5	5,455	-21.803%
2025-12-18	16.4000	16.7000	16.4000	16.4000	+1.235%	45	5,456	-12.744%
2025-12-17	16.2000	16.2000	16.2000	16.2000	+0.621%	1	5,474	-11.667%
2025-12-16	16.2000	16.3000	15.8400	16.1000	-2.068%	14	5,475	-11.118%
2025-12-15	16.9500	16.9500	16.1600	16.4400	-0.364%	58	5,482	-12.956%
2025-12-12	17.8000	17.8000	16.3000	16.5000	-3.509%	109	5,517	-13.273%
2025-12-11	16.0000	18.2000	16.0000	17.1000	+11.473%	68	5,451	-16.316%
2025-12-10	14.7800	15.6000	14.2000	15.3400	+2.953%	96	5,491	-6.714%
2025-12-09	12.0000	15.2000	12.0000	14.9000	+32.444%	132	5,489	-3.960%
2025-12-08	12.1000	12.1000	11.2500	11.2500	-6.639%	18	5,512	+27.200%
2025-12-05	12.4000	12.4500	12.0500	12.0500	+5.702%	6	5,508	+18.755%
2025-12-04	11.3500	11.7000	11.2000	11.4000	-5.785%	53	5,512	+25.526%
2025-12-03	12.6000	12.8500	11.7000	12.1000	-1.626%	77	5,550	+18.264%
2025-12-02	12.9000	12.9000	11.6300	12.3000	-6.818%	315	5,565	+16.341%
2025-12-01	13.0100	13.2500	12.1300	13.2000	+4.762%	333	5,436	+8.409%
2025-11-28	11.0000	12.7000	11.0000	12.6000	+22.687%	94	5,651	+13.571%
2025-11-26	9.8000	10.2700	9.4500	10.2700	+12.857%	55	5,713	+39.338%
2025-11-25	8.1000	9.1000	8.1000	9.1000	+9.507%	18	5,713	+57.253%
2025-11-24	6.7100	8.3100	6.7100	8.3100	+13.836%	59	5,709	+72.202%
2025-11-21	6.5000	7.3000	6.4000	7.3000	+4.286%	38	5,761	+96.027%
2025-11-20	8.1000	8.1000	6.7000	7.0000	-15.152%	80	5,767	+104.429%
2025-11-19	8.2000	8.6800	8.0000	8.2500	+12.245%	31	5,792	+73.455%
2025-11-18	7.2000	7.5000	7.2000	7.3500	+1.942%	4,771	5,803	+94.694%
2025-11-17	7.6900	8.0000	7.2100	7.2100	-11.534%	42	9,761	+98.474%
2025-11-14	7.6000	8.1500	7.0000	8.1500	+3.034%	8	9,796	+75.583%
2025-11-13	8.3500	9.0000	7.8000	7.9100	-1.739%	102	9,789	+80.910%
2025-11-12	7.4600	8.2000	7.4600	8.0500	+15.000%	25	9,764	+77.764%
2025-11-11	7.1600	7.1600	6.9000	7.0000	-5.405%	39	9,772	+104.429%
2025-11-10	6.7000	8.4000	6.5400	7.4000	+31.439%	31	9,747	+93.378%
2025-11-07	5.5000	6.1000	5.5000	5.6300	+3.875%	21	9,762	+154.174%
2025-11-06	5.3700	6.0000	5.3500	5.4200	+2.264%	37	9,741	+164.022%
2025-11-05	5.1000	5.3000	5.1000	5.3000	+3.922%	81	9,705	+170.000%
2025-11-04	5.7000	5.7000	4.6000	5.1000	-12.069%	132	9,669	+180.588%
2025-11-03	6.0000	6.1000	5.6000	5.8000	-8.661%	447	9,931	+146.724%
2025-10-31	6.4600	6.5000	6.1100	6.3500	-0.470%	64	9,931	+125.354%
2025-10-30	5.9000	6.6000	5.9000	6.3800	+5.455%	48	9,873	+124.295%
2025-10-29	6.3500	6.4500	6.0500	6.0500	-0.820%	47	9,834	+136.529%
2025-10-28	5.5000	6.1000	5.5000	6.1000	+3.390%	84	9,797	+134.590%
2025-10-27	6.5000	6.5000	5.2000	5.9000	-15.714%	191	9,749	+142.542%
2025-10-24	7.3300	7.3400	6.7100	7.0000	+2.941%	3,021	9,749	+104.429%
2025-10-23	6.8000	7.1500	6.5000	6.8000	+6.416%	1,518	10,674	+110.441%
2025-10-22	6.2000	6.5300	6.0300	6.3900	+1.429%	71	11,923	+123.944%
2025-10-21	6.8000	7.8000	3.9700	6.3000	-28.652%	8,658	11,883	+127.143%
2025-10-20	8.9000	9.0000	8.4000	8.8300	+7.683%	104	11,130	+62.061%
2025-10-17	10.6000	10.6000	7.7000	8.2000	-20.388%	132	11,061	+74.512%
2025-10-16	10.2900	10.6500	9.0000	10.3000	+3.000%	35	10,984	+38.932%
2025-10-15	9.5000	10.0000	9.1800	10.0000	+12.994%	91	10,958	+43.100%
2025-10-14	9.2000	9.3000	8.1500	8.8500	-5.851%	41	11,007	+61.695%
2025-10-13	8.9500	9.9000	8.9500	9.4000	+22.078%	28	10,998	+52.234%
2025-10-10	8.0000	8.0000	7.6000	7.7000	-0.517%	48	11,011	+85.844%
2025-10-09	9.0000	9.1100	7.6000	7.7400	-10.000%	110	11,024	+84.884%
2025-10-08	8.6200	8.7800	8.6000	8.6000	+5.392%	7	11,005	+66.395%
2025-10-07	8.3000	8.4000	7.9500	8.1600	-5.116%	73	11,039	+75.368%
2025-10-06	8.2700	8.9000	7.8000	8.6000	+8.176%	3,034	11,039	+66.395%
2025-10-03	8.0000	8.0000	7.8500	7.9500	-0.625%	17	8,109	+80.000%
2025-10-02	8.0000	8.0000	7.1000	8.0000	-1.235%	59	8,102	+78.875%
2025-10-01	8.2000	8.4600	7.9300	8.1000	+8.725%	95	8,054	+76.667%
2025-09-30	7.3000	7.8200	7.3000	7.4500	-2.614%	42	8,045	+92.081%
2025-09-29	8.0000	8.0000	7.4000	7.6500	+4.082%	119	8,055	+87.059%
2025-09-26	7.1000	7.4000	7.1000	7.3500	+10.030%	29	8,035	+94.694%
2025-09-25	6.1800	6.6800	6.1000	6.6800	+2.928%	5,075	8,018	+114.222%
2025-09-24	6.6400	6.6400	6.3000	6.4900	-7.286%	197	3,492	+120.493%
2025-09-23	7.1000	7.4900	7.0000	7.0000	+2.941%	70	3,683	+104.429%
2025-09-22	6.3000	6.8000	6.3000	6.8000	+17.241%	84	3,703	+110.441%
2025-09-19	5.7500	5.9000	5.7500	5.8000	+5.455%	25	3,664	+146.724%
2025-09-18	5.2000	5.5000	5.2000	5.5000	-1.786%	20	3,640	+160.182%
2025-09-17	5.6000	5.9000	5.3500	5.6000	-8.197%	51	3,656	+155.536%
2025-09-16	6.9700	6.9700	6.1000	6.1000	-7.576%	32	3,641	+134.590%
2025-09-15	6.6000	7.0000	6.5500	6.6000	+3.125%	215	3,630	+116.818%
2025-09-12	6.9000	6.9000	6.3500	6.4000	-2.290%	35	3,447	+123.594%
2025-09-11	6.1000	6.5500	5.4700	6.5500	+7.026%	1,124	3,444	+118.473%
2025-09-10	6.0500	6.3000	5.8300	6.1200	+7.746%	51	2,881	+133.824%
2025-09-09	6.0400	6.1000	5.6000	5.6800	-1.045%	18	2,840	+151.937%
2025-09-08	5.6000	6.0500	5.5000	5.7400	+8.302%	216	2,826	+149.303%
2025-09-05	5.0000	5.3000	5.0000	5.3000	+9.959%	3	2,693	+170.000%
2025-09-04	4.9000	4.9000	4.7000	4.8200	-4.743%	27	2,693	+196.888%
2025-09-03	5.4000	5.4000	4.9500	5.0600	-0.784%	136	2,697	+182.806%
2025-09-02	5.2000	5.3000	4.7000	5.1000	+5.372%	114	2,675	+180.588%
2025-08-29	4.4000	4.8900	4.4000	4.8400	+10.000%	527	2,366	+195.661%
2025-08-28	4.4000	4.4000	4.1000	4.4000	+0.917%	33	2,366	+225.227%
2025-08-27	4.4000	4.4000	4.3600	4.3600	-3.111%	4	2,366	+228.211%
2025-08-26	4.5000	4.5500	4.5000	4.5000	+5.140%	39	2,367	+218.000%
2025-08-25	4.2900	4.3100	4.1000	4.2800	0.000%	44	2,368	+234.346%
2025-08-22	4.3000	4.4000	4.2800	4.2800	+4.390%	20	2,362	+234.346%
2025-08-21	4.1200	4.1200	3.9500	4.1000	+8.753%	141	2,359	+249.024%
2025-08-20	3.6800	3.7700	3.6800	3.7700	+5.602%	18	2,440	+279.576%
2025-08-19	3.7500	3.7500	3.5700	3.5700	-5.053%	31	2,437	+300.840%
2025-08-18	3.8000	3.8000	3.7600	3.7600	-3.590%	300	2,456	+280.585%
2025-08-15	3.8000	4.0000	3.8000	3.9000	0.000%	16	2,466	+266.923%
2025-08-13	3.9700	3.9700	3.7500	3.9000	-2.500%	6	2,477	+266.923%
2025-08-12	3.8800	4.0000	3.8800	4.0000	0.000%	2	2,477	+257.750%
2025-08-11	3.8000	4.0000	3.8000	4.0000	-4.762%	42	2,478	+257.750%
2025-08-08	3.9000	4.3000	3.9000	4.2000	+8.808%	48	2,474	+240.714%
2025-08-07	3.5000	4.0000	3.5000	3.8600	+24.516%	222	2,475	+270.725%
2025-08-06	3.1000	3.1000	3.1000	3.1000	+0.649%	5	2,434	+361.613%
2025-08-05	2.7800	3.0800	2.7800	3.0800	+17.110%	35	2,432	+364.610%
2025-08-04	2.6500	2.7000	2.6300	2.6300	+14.348%	46	2,432	+444.106%
2025-08-01	2.4800	2.4800	2.3000	2.3000	-2.954%	4	2,414	+522.174%
2025-07-31	2.6400	2.6400	2.3000	2.3700	-6.693%	23	2,413	+503.797%
2025-07-30	2.6000	2.6100	2.3500	2.5400	-8.303%	128	2,398	+463.386%
2025-07-29	2.8000	2.8400	2.6400	2.7700	-2.807%	15	2,286	+416.606%
2025-07-28	3.0700	3.0700	2.8500	2.8500	-10.938%	6	2,273	+402.105%
2025-07-25	3.2000	3.2000	3.1000	3.2000	-3.030%	6	2,276	+347.188%
2025-07-24	3.2000	3.4000	3.2000	3.3000	+3.125%	13	2,271	+333.636%
2025-07-23	3.7000	3.7000	3.2000	3.2000	-13.514%	47	2,262	+347.188%
2025-07-22	3.7000	3.7000	3.7000	3.7000	+10.448%	19	2,255	+286.757%
2025-07-21	3.4000	3.5000	3.2500	3.3500	+19.643%	112	2,255	+327.164%
2025-07-18	2.8500	2.8500	2.8000	2.8000	-6.667%	127	2,205	+411.071%
2025-07-17	3.0000	3.0000	2.8600	3.0000	-6.250%	341	2,142	+377.000%
2025-07-16	3.6000	3.6000	3.2000	3.2000	-5.882%	54	1,893	+347.188%
2025-07-15	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,873	+320.882%
2025-07-14	4.0000	4.0000	3.5500	3.5500	-4.054%	45	1,872	+303.099%
2025-07-11	3.7000	3.7400	3.2000	3.7000	+16.719%	127	1,868	+286.757%
2025-07-10	3.1600	3.2000	3.1000	3.1700	+5.667%	125	1,799	+351.420%
2025-07-09	3.0000	3.1000	3.0000	3.0000	-0.662%	28	1,732	+377.000%
2025-07-08	3.0300	3.0300	3.0200	3.0200	-2.581%	3	1,737	+373.841%
2025-07-07	3.2000	3.2000	2.8400	3.1000	-6.061%	16	1,737	+361.613%
2025-07-03	3.2000	3.3000	2.8000	3.3000	+9.272%	3	1,737	+333.636%
2025-07-01	3.0200	3.0200	3.0200	3.0200	+4.138%	1	1,738	+373.841%
2025-06-27	3.0000	3.0500	2.9000	2.9000	-9.657%	8	1,737	+393.448%
2025-06-26	3.1800	3.2100	3.1800	3.2100	+2.229%	3	1,731	+345.794%
2025-06-25	3.1000	3.1400	3.1000	3.1400	-0.317%	5	1,728	+355.732%
2025-06-24	3.0000	3.1500	2.9200	3.1500	-7.353%	27	1,728	+354.286%
2025-06-20	3.4000	3.4000	3.2600	3.4000	-2.857%	20	1,723	+320.882%
2025-06-18	3.4200	3.5000	3.2000	3.5000	-2.778%	7	1,711	+308.857%
2025-06-17	3.7000	3.7000	3.6000	3.6000	0.000%	386	1,711	+297.500%
2025-06-16	3.7000	3.7000	3.5500	3.6000	-1.907%	11	1,657	+297.500%
2025-06-13	3.6600	3.7800	3.6000	3.6700	+1.381%	38	1,654	+289.918%
2025-06-12	3.8000	3.8000	3.6000	3.6200	+12.422%	36	1,653	+295.304%
2025-06-11	3.3900	3.5000	3.2200	3.2200	-5.015%	13	1,641	+344.410%
2025-06-10	3.8500	3.8600	3.3900	3.3900	-13.077%	42	1,631	+322.124%
2025-06-09	3.8500	4.0500	3.8500	3.9000	+8.333%	35	1,616	+266.923%
2025-06-06	3.6000	3.6000	3.6000	3.6000	+1.408%	4	1,588	+297.500%
2025-06-05	4.0000	4.0000	3.4000	3.5500	+47.917%	19	1,588	+303.099%
2025-06-04	2.4000	2.4000	2.4000	2.4000	-9.434%	25	1,547	+496.250%
2025-06-03	2.6500	2.6500	2.6200	2.6500	-0.749%	3	1,547	+440.000%
2025-06-02	2.5500	2.7400	2.5500	2.6700	+37.629%	28	1,545	+435.955%
2025-05-30	1.9700	1.9700	1.9400	1.9400	-5.366%	1,002	1,541	+637.629%
2025-05-29	2.0500	2.0500	2.0500	2.0500	+1.485%	5	1,530	+598.049%
2025-05-27	2.0500	2.1000	1.9700	2.0200	-1.463%	10	1,530	+608.416%
2025-05-23	1.9500	2.1800	1.9500	2.0500	+10.215%	28	1,521	+598.049%
2025-05-22	1.8600	1.8600	1.8600	1.8600	-2.105%	4	1,521	+669.355%
2025-05-21	2.0500	2.0500	1.9000	1.9000	+5.556%	504	1,517	+653.158%
2025-05-20	1.6500	1.8000	1.6500	1.8000	+9.091%	348	1,142	+695.000%
2025-05-19	1.5400	1.6500	1.5400	1.6500	+8.553%	98	803	+767.273%
2025-05-16	1.4400	1.5200	1.4000	1.5200	+8.571%	1,256	707	+841.447%
2025-05-15	1.4000	1.4000	1.4000	1.4000	0.000%	8	87	+922.143%
2025-05-14	1.5000	1.5000	1.4000	1.4000	-12.500%	9	79	+922.143%
2025-05-13	1.6000	1.6000	1.4500	1.6000	+1.266%	20	75	+794.375%
2025-05-12	2.3500	2.3500	1.5000	1.5800	-46.801%	58	59	+805.696%
2025-05-09	2.8000	2.9800	2.8000	2.9700	+16.471%	10	18	+381.818%
2025-05-08	2.7500	2.7500	2.4700	2.5500	+17.512%	3	13	+461.176%
2025-05-07	2.1700	2.1700	2.1700	2.1700	+5.854%	2	10	+559.447%
2025-05-02	2.0500	2.0500	2.0500	2.0500	+10.215%	2	8	+598.049%
2025-05-01	1.8600	1.8600	1.8600	1.8600	-25.896%	3	8	+669.355%
2025-04-29	2.5100	2.5100	2.5100	2.5100	+2.449%	2	5	+470.120%
2025-04-25	2.4500	2.4500	2.4500	2.4500	-2.000%	4	3	+484.082%
2025-04-24	2.5000	2.5000	2.5000	2.5000	-18.567%	1	3	+472.400%
2025-04-22	3.0700	3.0700	3.0700	3.0700	0.000%	4	2	+366.124%