Dark

PAAS20270115C35
PAAS Jan 15 2027 35.00 Call (PAAS270115C00035000)
option OPRA

EOD

Sep 3, 2026

18.47+11.265%(+1.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.4700	18.4700	18.4700	18.4700	+11.265%	4	4,287	0.000%
2026-09-01	16.6000	16.6000	16.6000	16.6000	-17.536%	1	4,289	+11.265%
2026-08-27	20.1300	20.1300	20.1300	20.1300	+0.149%	1	4,289	-8.246%
2026-08-25	20.1000	20.1000	20.1000	20.1000	+8.649%	1	4,290	-8.109%
2026-08-21	18.5000	18.5000	18.5000	18.5000	+3.641%	1	4,290	-0.162%
2026-08-20	17.8500	17.8500	17.8500	17.8500	+9.914%	10	4,290	+3.473%
2026-08-19	16.3000	16.7000	16.2400	16.2400	+16.000%	3	4,290	+13.732%
2026-08-17	14.0000	14.0000	14.0000	14.0000	-24.933%	1	4,292	+31.929%
2026-08-12	18.7200	18.7200	18.4000	18.6500	+2.982%	5	4,292	-0.965%
2026-08-11	18.1100	18.1100	18.1100	18.1100	+20.733%	10	4,292	+1.988%
2026-08-06	15.0000	15.0000	15.0000	15.0000	+2.041%	3	4,297	+23.133%
2026-08-05	14.7000	14.7000	14.7000	14.7000	+17.600%	1	4,297	+25.646%
2026-08-04	12.8000	12.8000	12.5000	12.5000	+11.408%	25	4,297	+47.760%
2026-08-03	11.2200	11.2200	11.2200	11.2200	+7.885%	3	4,281	+64.617%
2026-07-31	10.9000	10.9000	10.3000	10.4000	+5.051%	71	4,278	+77.596%
2026-07-29	9.9000	9.9500	9.9000	9.9000	-21.429%	40	4,293	+86.566%
2026-07-22	13.4000	13.4000	12.6000	12.6000	+7.509%	116	4,326	+46.587%
2026-07-21	11.3000	11.8500	11.3000	11.7200	+10.566%	13	4,362	+57.594%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+7.614%	7	4,369	+74.245%
2026-07-17	9.8500	9.8500	9.8500	9.8500	-3.431%	1	4,369	+87.513%
2026-07-16	10.4800	10.4800	10.1700	10.2000	-6.077%	6	4,370	+81.078%
2026-07-13	10.8600	10.8600	10.8600	10.8600	-11.707%	1	4,370	+70.074%
2026-07-09	12.2000	12.3000	12.2000	12.3000	+16.588%	63	4,370	+50.163%
2026-07-08	11.6000	11.6000	10.5500	10.5500	-14.228%	7	4,413	+75.071%
2026-07-07	12.3000	12.3000	12.3000	12.3000	-4.799%	1	4,414	+50.163%
2026-07-06	12.9200	12.9200	12.9200	12.9200	-8.043%	3	4,415	+42.957%
2026-07-02	14.3900	14.3900	14.0500	14.0500	+11.508%	3	4,417	+31.459%
2026-07-01	13.0000	13.7600	12.6000	12.6000	+0.800%	17	4,417	+46.587%
2026-06-30	12.0400	12.6000	12.0400	12.5000	-0.794%	10	4,425	+47.760%
2026-06-29	12.7000	12.7000	12.2400	12.6000	-8.563%	6	4,423	+46.587%
2026-06-26	13.7500	13.7800	13.7500	13.7800	+2.836%	4	4,427	+34.035%
2026-06-25	13.3000	13.4000	13.3000	13.4000	+6.013%	31	4,423	+37.836%
2026-06-24	12.6400	12.6400	12.6400	12.6400	-10.986%	28	4,423	+46.123%
2026-06-23	14.1000	14.2000	14.1000	14.2000	-12.615%	4	4,451	+30.070%
2026-06-22	16.5000	16.5000	16.2500	16.2500	-15.803%	2	4,450	+13.662%
2026-06-17	19.8500	19.8500	19.3000	19.3000	-6.311%	4	4,453	-4.301%
2026-06-15	20.6000	20.6000	20.6000	20.6000	+54.887%	1	4,453	-10.340%
2026-06-10	13.6500	13.7000	13.3000	13.3000	-13.072%	5	4,453	+38.872%
2026-06-05	17.8500	17.8500	15.3000	15.3000	-28.505%	5	4,453	+20.719%
2026-06-04	21.4000	21.4000	21.4000	21.4000	+7.107%	2	4,453	-13.692%
2026-06-03	21.1000	21.2500	19.9800	19.9800	-13.879%	5	4,451	-7.558%
2026-06-01	22.8000	23.2000	22.6000	23.2000	+4.977%	22	4,450	-20.388%
2026-05-26	22.1000	22.1000	22.1000	22.1000	+4.245%	1	4,466	-16.425%
2026-05-22	21.1000	21.2000	21.1000	21.2000	-1.258%	2	4,466	-12.877%
2026-05-21	21.3000	21.5100	21.3000	21.4700	+5.764%	4	4,465	-13.973%
2026-05-19	20.9000	20.9000	20.3000	20.3000	-16.116%	5	4,465	-9.015%
2026-05-18	23.9000	24.2000	23.9000	24.2000	+2.326%	5	4,466	-23.678%
2026-05-15	24.0000	24.0000	23.6500	23.6500	-21.167%	3	4,466	-21.903%
2026-05-13	31.0000	31.0000	30.0000	30.0000	+6.914%	3	4,468	-38.433%
2026-05-11	28.3800	28.3800	28.0600	28.0600	+3.926%	4	4,469	-34.177%
2026-05-08	26.2200	27.0000	26.0200	27.0000	+2.079%	22	4,467	-31.593%
2026-05-07	26.8000	26.8000	26.4500	26.4500	+12.553%	4	4,448	-30.170%
2026-05-06	23.0000	24.0000	23.0000	23.5000	+23.037%	24	4,450	-21.404%
2026-05-04	18.8100	19.1000	18.8100	19.1000	-2.051%	3	4,472	-3.298%
2026-05-01	20.1500	20.1500	19.5000	19.5000	-2.500%	13	4,474	-5.282%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-13.420%	1	4,474	-7.650%
2026-04-23	23.2000	23.2000	23.1000	23.1000	-3.347%	101	4,473	-20.043%
2026-04-22	23.9000	23.9000	23.9000	23.9000	0.000%	1	4,474	-22.720%
2026-04-21	24.4700	24.4700	23.9000	23.9000	-8.779%	107	4,480	-22.720%
2026-04-17	26.2000	26.2000	26.2000	26.2000	+6.504%	14	4,480	-29.504%
2026-04-16	24.8200	24.8200	24.6000	24.6000	-5.385%	6	4,479	-24.919%
2026-04-14	26.0000	26.0000	26.0000	26.0000	+1.961%	3	4,474	-28.962%
2026-04-08	25.5000	25.5000	25.5000	25.5000	+14.865%	22	4,474	-27.569%
2026-04-07	22.2000	22.2000	22.2000	22.2000	-8.113%	1	4,489	-16.802%
2026-04-02	24.1600	24.1600	24.1600	24.1600	+5.965%	1	4,490	-23.551%
2026-03-31	22.6800	22.8000	22.5400	22.8000	+16.923%	3	4,490	-18.991%
2026-03-26	20.3500	20.4000	19.5000	19.5000	-4.177%	105	4,492	-5.282%
2026-03-25	20.3500	20.3500	20.3500	20.3500	+12.431%	1	4,488	-9.238%
2026-03-23	17.8900	18.1000	17.5000	18.1000	+9.697%	13	4,489	+2.044%
2026-03-20	16.7700	16.7700	16.5000	16.5000	-1.316%	2	4,500	+11.939%
2026-03-19	16.4000	16.7200	16.4000	16.7200	-18.200%	3	4,501	+10.467%
2026-03-18	20.4400	20.4400	20.4400	20.4400	-19.369%	1	4,503	-9.638%
2026-03-17	25.3500	25.3500	25.3500	25.3500	+6.782%	1	4,503	-27.140%
2026-03-16	24.6000	24.6000	23.5000	23.7400	-4.197%	15	4,503	-22.199%
2026-03-13	24.4000	24.7800	24.4000	24.7800	-9.891%	2	4,514	-25.464%
2026-03-09	27.3000	27.5000	27.3000	27.5000	+1.852%	4	4,514	-32.836%
2026-03-06	26.3100	27.0000	26.3100	27.0000	-8.938%	21	4,521	-31.593%
2026-03-04	29.6500	29.6500	29.6500	29.6500	+3.671%	100	4,521	-37.707%
2026-03-03	27.2000	28.6000	27.2000	28.6000	-13.491%	25	4,430	-35.420%
2026-03-02	33.0000	33.0600	33.0000	33.0600	-5.812%	20	4,437	-44.132%
2026-02-27	34.9000	35.2000	34.9000	35.1000	+10.377%	4	4,449	-47.379%
2026-02-26	32.0000	32.0000	31.8000	31.8000	+0.284%	2	4,452	-41.918%
2026-02-25	31.7100	31.7100	31.7100	31.7100	-2.039%	3	4,452	-41.753%
2026-02-23	32.2400	32.3700	32.2400	32.3700	+1.728%	2	4,452	-42.941%
2026-02-20	30.0000	31.8200	29.1000	31.8200	+13.238%	6	4,454	-41.955%
2026-02-19	27.0000	28.5000	27.0000	28.1000	+8.077%	23	4,456	-34.270%
2026-02-18	25.8000	26.0000	25.8000	26.0000	+8.787%	2	4,455	-28.962%
2026-02-17	23.8000	23.9000	23.8000	23.9000	0.000%	7	4,455	-22.720%
2026-02-12	24.2000	24.2000	23.9000	23.9000	-12.774%	3	4,456	-22.720%
2026-02-11	27.5000	27.5000	27.4000	27.4000	+0.735%	6	4,455	-32.591%
2026-02-10	27.5000	27.5000	27.0000	27.2000	+15.794%	7	4,459	-32.096%
2026-02-06	22.7300	23.4900	22.4900	23.4900	+6.773%	3	4,454	-21.371%
2026-02-05	24.0700	24.0700	21.4000	22.0000	-8.714%	204	4,452	-16.045%
2026-02-04	24.4200	24.5500	24.1000	24.1000	-1.633%	400	4,453	-23.361%
2026-02-03	25.4000	25.4400	24.5000	24.5000	+7.456%	4	4,453	-24.612%
2026-02-02	23.2000	23.2000	22.8000	22.8000	-3.267%	2	4,454	-18.991%
2026-01-30	25.5000	27.4000	23.5700	23.5700	-24.455%	53	4,456	-21.638%
2026-01-29	31.6000	31.6000	31.2000	31.2000	-2.500%	48	4,491	-40.801%
2026-01-27	31.4100	32.0000	31.3600	32.0000	-7.112%	21	4,445	-42.281%
2026-01-26	36.3700	36.3700	34.2500	34.4500	+4.711%	61	4,457	-46.386%
2026-01-23	32.0600	33.2000	31.7000	32.9000	+12.248%	30	4,453	-43.860%
2026-01-22	29.1000	29.7000	29.1000	29.3100	+15.394%	26	4,461	-36.984%
2026-01-21	25.0100	25.6300	25.0100	25.4000	-3.933%	11	4,468	-27.283%
2026-01-20	25.8000	26.6000	25.8000	26.4400	+12.224%	20	4,475	-30.144%
2026-01-16	23.5000	23.9000	23.2400	23.5600	-1.008%	19	4,481	-21.604%
2026-01-15	23.5000	23.8000	23.4800	23.8000	-3.644%	12	4,481	-22.395%
2026-01-14	24.6000	24.7000	24.4400	24.7000	+0.041%	4	4,472	-25.223%
2026-01-13	24.4000	24.6900	24.4000	24.6900	-0.040%	4	4,472	-25.192%
2026-01-12	24.8300	24.8300	24.3000	24.7000	+8.333%	40	4,473	-25.223%
2026-01-09	22.5000	23.0000	22.5000	22.8000	+7.042%	20	4,476	-18.991%
2026-01-08	21.0000	21.3000	20.9000	21.3000	-3.182%	4	4,484	-13.286%
2026-01-07	21.0000	22.0000	21.0000	22.0000	-7.718%	6	4,484	-16.045%
2026-01-06	22.7000	23.8400	22.7000	23.8400	+8.610%	15	4,482	-22.525%
2026-01-05	21.0000	22.7500	21.0000	21.9500	+9.750%	6	4,490	-15.854%
2026-01-02	21.0000	21.0000	19.5000	20.0000	-9.091%	21	4,495	-7.650%
2025-12-31	22.0000	22.0000	22.0000	22.0000	+2.804%	2	4,499	-16.045%
2025-12-29	21.2300	21.9600	20.5000	21.4000	-10.833%	72	4,499	-13.692%
2025-12-26	23.7000	24.6300	23.1200	24.0000	+7.623%	167	4,545	-23.042%
2025-12-24	22.6500	22.6500	22.1000	22.3000	-0.668%	14	4,583	-17.175%
2025-12-23	22.6500	23.1000	22.4500	22.4500	-1.965%	106	4,583	-17.728%
2025-12-22	22.8800	23.0000	22.4000	22.9000	+8.582%	60	4,583	-19.345%
2025-12-19	21.0000	21.0900	21.0000	21.0900	+8.265%	24	4,583	-12.423%
2025-12-17	19.7000	19.7000	19.4800	19.4800	+3.617%	4	4,603	-5.185%
2025-12-16	18.9000	18.9000	18.8000	18.8000	-2.083%	2	4,604	-1.755%
2025-12-15	20.3000	20.3000	19.2000	19.2000	-4.048%	3	4,604	-3.802%
2025-12-12	20.8000	20.8000	20.0100	20.0100	+0.050%	2	4,602	-7.696%
2025-12-11	19.9000	20.5000	19.9000	20.0000	+8.108%	55	4,603	-7.650%
2025-12-10	17.5000	18.5000	17.5000	18.5000	+5.714%	4	4,603	-0.162%
2025-12-09	16.0000	18.0000	16.0000	17.5000	+25.000%	159	4,603	+5.543%
2025-12-08	14.7500	14.7500	14.0000	14.0000	-3.448%	11	4,603	+31.929%
2025-12-05	14.7000	15.0000	14.2000	14.5000	+3.571%	116	4,603	+27.379%
2025-12-04	13.6000	14.4000	13.6000	14.0000	-3.978%	64	4,612	+31.929%
2025-12-03	15.5000	15.9000	14.5800	14.5800	-4.079%	20	4,608	+26.680%
2025-12-02	14.8000	15.2000	14.2000	15.2000	-3.797%	171	4,606	+21.513%
2025-12-01	15.9000	15.9000	15.0500	15.8000	+2.597%	84	4,768	+16.899%
2025-11-28	13.8500	15.4400	13.8500	15.4000	+23.994%	39	4,778	+19.935%
2025-11-26	12.1500	12.4200	12.1500	12.4200	+15.000%	2	4,775	+48.712%
2025-11-25	10.9500	10.9700	10.8000	10.8000	+13.684%	36	4,775	+71.019%
2025-11-24	9.4500	9.5000	9.4500	9.5000	+8.324%	35	4,772	+94.421%
2025-11-20	10.3000	10.4000	8.6000	8.7700	-16.077%	81	4,772	+110.604%
2025-11-19	10.4000	10.4600	10.4000	10.4500	+16.111%	60	4,765	+76.746%
2025-11-18	9.3900	9.6400	9.0000	9.0000	-3.743%	7,120	4,792	+105.222%
2025-11-17	9.1000	10.0000	9.1000	9.3500	-7.426%	40	9,024	+97.540%
2025-11-14	9.3000	10.1400	9.1000	10.1000	-8.182%	71	9,024	+82.871%
2025-11-13	10.9000	11.0000	10.3200	11.0000	+10.000%	64	8,993	+67.909%
2025-11-12	9.4000	10.5000	9.4000	10.0000	+9.409%	292	8,972	+84.700%
2025-11-11	9.4000	9.4000	9.0000	9.1400	-1.402%	93	9,038	+102.079%
2025-11-10	8.3400	9.9000	7.4700	9.2700	+25.270%	7,129	8,995	+99.245%
2025-11-07	7.0000	7.4000	6.9500	7.4000	+5.714%	36	3,297	+149.595%
2025-11-06	7.3400	7.3400	7.0000	7.0000	+1.449%	9	3,293	+163.857%
2025-11-05	7.0200	7.0200	6.9000	6.9000	+4.545%	3	3,293	+167.681%
2025-11-04	7.0000	7.1000	6.5600	6.6000	-11.051%	34	3,292	+179.848%
2025-11-03	7.6000	7.6000	7.4200	7.4200	-5.957%	23	3,268	+148.922%
2025-10-31	8.0000	8.0000	7.8900	7.8900	-1.375%	24	3,268	+134.094%
2025-10-30	8.4000	8.4000	8.0000	8.0000	0.000%	18	3,274	+130.875%
2025-10-29	8.6000	8.6000	8.0000	8.0000	+3.896%	4	3,264	+130.875%
2025-10-28	7.4800	8.0000	7.4800	7.7000	+1.316%	11	3,261	+139.870%
2025-10-27	9.0000	9.0000	7.1000	7.6000	+4.110%	205	3,154	+143.026%
2025-10-24	7.3000	7.3000	7.3000	7.3000	-16.284%	1	3,154	+153.014%
2025-10-23	8.7000	9.5000	8.7000	8.7200	+5.060%	110	3,154	+111.812%
2025-10-22	8.2500	8.3000	7.6000	8.3000	+1.220%	67	3,115	+122.530%
2025-10-21	8.6000	10.2000	8.0000	8.2000	-25.455%	135	3,101	+125.244%
2025-10-20	10.5000	11.0000	10.5000	11.0000	+4.962%	25	2,998	+67.909%
2025-10-17	11.1000	11.1000	10.1000	10.4800	-18.125%	56	3,016	+76.240%
2025-10-16	12.2000	13.0000	12.2000	12.8000	+3.226%	20	2,991	+44.297%
2025-10-15	11.3900	12.4000	11.3900	12.4000	+13.761%	48	3,005	+48.952%
2025-10-14	12.0000	12.0000	10.8000	10.9000	-6.838%	75	3,013	+69.450%
2025-10-13	11.6000	12.2500	11.3500	11.7000	+19.388%	186	2,988	+57.863%
2025-10-10	9.1000	10.0000	9.1000	9.8000	+2.083%	18	2,917	+88.469%
2025-10-09	10.5000	10.9500	9.6000	9.6000	-12.727%	131	2,914	+92.396%
2025-10-08	10.9000	11.2700	10.8000	11.0000	+5.769%	116	2,910	+67.909%
2025-10-07	10.7500	10.7900	10.2000	10.4000	-5.023%	300	2,907	+77.596%
2025-10-06	10.4000	11.0000	10.4000	10.9500	+8.955%	53	2,907	+68.676%
2025-10-03	9.7800	10.1500	9.7800	10.0500	+8.065%	17	2,930	+83.781%
2025-10-02	10.6000	10.6000	9.1000	9.3000	-9.884%	63	2,930	+98.602%
2025-10-01	10.2900	11.0000	10.2000	10.3200	+7.054%	115	2,909	+78.973%
2025-09-30	10.0500	10.2000	9.4400	9.6400	-3.600%	70	2,979	+91.598%
2025-09-29	10.1000	10.3000	9.7700	10.0000	+8.578%	102	2,921	+84.700%
2025-09-26	8.8300	9.6500	8.8300	9.2100	+8.353%	143	2,939	+100.543%
2025-09-25	8.4000	8.5000	8.4000	8.5000	+3.281%	11	3,017	+117.294%
2025-09-24	9.2000	9.2200	8.2300	8.2300	-10.543%	121	3,027	+124.423%
2025-09-23	9.3000	9.6000	9.0500	9.2000	+5.747%	82	3,003	+100.761%
2025-09-22	8.3000	8.8200	8.3000	8.7000	+8.075%	138	2,971	+112.299%
2025-09-19	8.0500	8.0500	8.0500	8.0500	+11.188%	5	3,031	+129.441%
2025-09-18	7.0000	7.2400	7.0000	7.2400	-2.162%	12	3,031	+155.110%
2025-09-17	7.8000	7.8000	7.4000	7.4000	-8.979%	9	3,036	+149.595%
2025-09-16	8.7600	8.7600	8.0500	8.1300	-6.444%	60	3,036	+127.183%
2025-09-15	8.9500	9.0000	8.6900	8.6900	+3.452%	57	3,027	+112.543%
2025-09-12	8.8000	8.9000	8.3500	8.4000	+1.205%	187	3,051	+119.881%
2025-09-11	8.1900	8.4000	8.1900	8.3000	+2.469%	37	3,049	+122.530%
2025-09-10	8.2000	8.2000	7.7300	8.1000	+9.459%	21	3,023	+128.025%
2025-09-09	7.5000	7.8000	7.4000	7.4000	-3.896%	68	3,009	+149.595%
2025-09-08	7.5700	7.8000	7.5700	7.7000	+8.451%	42	2,955	+139.870%
2025-09-05	6.9000	7.1500	6.9000	7.1000	+9.231%	71	2,954	+160.141%
2025-09-04	6.4000	6.5600	6.4000	6.5000	-4.412%	23	2,945	+184.154%
2025-09-03	7.2000	7.3000	6.6000	6.8000	-1.306%	82	2,942	+171.618%
2025-09-02	6.8300	7.1000	6.4300	6.8900	+4.079%	208	2,921	+168.070%
2025-08-29	6.0500	6.6200	6.0500	6.6200	+10.333%	107	2,854	+179.003%
2025-08-28	5.9000	6.1000	5.9000	6.0000	0.000%	5	2,854	+207.833%
2025-08-27	5.9000	6.0000	5.9000	6.0000	-1.639%	16	2,853	+207.833%
2025-08-26	5.9000	6.1100	5.9000	6.1000	+5.536%	40	2,839	+202.787%
2025-08-25	6.0000	6.0000	5.6800	5.7800	-1.533%	81	2,838	+219.550%
2025-08-22	5.9000	5.9000	5.8000	5.8700	+2.982%	12	2,837	+214.651%
2025-08-21	5.3200	5.7000	5.3200	5.7000	+11.328%	22	2,836	+224.035%
2025-08-20	5.0000	5.1300	5.0000	5.1200	+4.490%	4	2,829	+260.742%
2025-08-19	5.4100	5.4100	4.9000	4.9000	-10.256%	13	2,831	+276.939%
2025-08-18	5.4600	5.4600	5.4000	5.4600	+0.183%	12	2,834	+238.278%
2025-08-15	5.1000	5.5100	5.1000	5.4500	+0.926%	64	2,833	+238.899%
2025-08-14	5.4500	5.4800	5.4000	5.4000	+1.887%	4	2,864	+242.037%
2025-08-13	5.6100	5.6100	5.1300	5.3000	-3.108%	49	2,860	+248.491%
2025-08-12	5.4000	5.5400	5.4000	5.4700	-0.364%	35	2,826	+237.660%
2025-08-11	5.2300	5.5000	5.2300	5.4900	-3.684%	36	2,812	+236.430%
2025-08-08	5.6300	5.7000	5.6000	5.7000	+5.556%	48	2,811	+224.035%
2025-08-07	5.0800	5.4000	5.0800	5.4000	+24.711%	182	2,787	+242.037%
2025-08-06	4.3400	4.4000	4.2000	4.3300	-0.230%	19	2,755	+326.559%
2025-08-05	4.2000	4.3400	4.2000	4.3400	+15.426%	9	2,743	+325.576%
2025-08-04	3.8000	3.8000	3.7500	3.7600	+13.939%	11	2,743	+391.223%
2025-08-01	3.3500	3.3500	3.2500	3.3000	-1.198%	14	2,743	+459.697%
2025-07-31	3.4000	3.4000	3.2500	3.3400	-14.139%	15	2,752	+452.994%
2025-07-30	3.8600	3.8900	3.8600	3.8900	-2.750%	2	2,762	+374.807%
2025-07-29	3.7800	4.0000	3.7800	4.0000	-10.112%	8	2,762	+361.750%
2025-07-25	4.1300	4.4500	4.1300	4.4500	-0.224%	6	2,757	+315.056%
2025-07-24	4.4500	4.4600	4.4500	4.4600	-7.277%	7	2,757	+314.126%
2025-07-23	4.9100	4.9500	4.8100	4.8100	-5.128%	3	2,757	+283.992%
2025-07-22	4.7900	5.1000	4.7900	5.0700	+10.217%	11	2,756	+264.300%
2025-07-21	4.7000	4.7000	4.6000	4.6000	+18.252%	24	2,751	+301.522%
2025-07-18	3.9000	4.0000	3.8900	3.8900	-5.122%	64	2,733	+374.807%
2025-07-17	4.0500	4.1000	4.0500	4.1000	-6.818%	4	2,692	+350.488%
2025-07-16	4.4000	4.5000	4.4000	4.4000	-6.977%	45	2,690	+319.773%
2025-07-15	4.7500	4.8500	4.7300	4.7300	-0.421%	21	2,674	+290.486%
2025-07-14	5.3900	5.3900	4.7500	4.7500	-6.496%	7	2,673	+288.842%
2025-07-11	4.7000	5.2400	4.6000	5.0800	+18.140%	69	2,671	+263.583%
2025-07-10	4.3000	4.3000	4.3000	4.3000	+7.500%	18	2,664	+329.535%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,650	+361.750%
2025-07-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,650	+350.488%
2025-07-02	4.2500	4.2500	4.1000	4.1000	-5.963%	59	2,650	+350.488%
2025-07-01	4.4100	4.4100	4.3600	4.3600	+9.000%	15	2,599	+323.624%
2025-06-30	3.9000	4.0000	3.9000	4.0000	+3.093%	6	2,588	+361.750%
2025-06-27	4.0500	4.0500	3.7800	3.8800	-12.809%	10	2,583	+376.031%
2025-06-26	4.3000	4.4500	4.3000	4.4500	+3.488%	13	2,579	+315.056%
2025-06-25	4.3000	4.3000	4.3000	4.3000	0.000%	2	2,576	+329.535%
2025-06-24	4.3000	4.3400	4.0000	4.3000	-5.908%	4	2,574	+329.535%
2025-06-23	4.5700	4.5700	4.5700	4.5700	-0.652%	1	2,573	+304.158%
2025-06-20	4.6500	4.7800	4.4800	4.6000	-1.709%	40	2,573	+301.522%
2025-06-18	4.6800	4.6800	4.6800	4.6800	-4.490%	5	2,585	+294.658%
2025-06-17	4.8400	4.9100	4.8000	4.9000	+4.255%	11	2,585	+276.939%
2025-06-16	4.7000	4.9000	4.7000	4.7000	-2.083%	14	2,587	+292.979%
2025-06-13	4.8300	4.8300	4.8000	4.8000	-2.041%	6	2,582	+284.792%
2025-06-12	4.9300	5.0000	4.8500	4.9000	+8.889%	25	2,585	+276.939%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-3.017%	3	2,564	+310.444%
2025-06-10	4.5000	4.6400	4.5000	4.6400	-10.769%	61	2,561	+298.060%
2025-06-09	5.1000	5.4000	5.1000	5.2000	+9.015%	32	2,595	+255.192%
2025-06-06	4.9500	4.9500	4.6400	4.7700	+3.922%	36	2,607	+287.212%
2025-06-05	4.0000	4.8500	4.0000	4.5900	+25.753%	40	2,609	+302.397%
2025-06-04	3.6000	3.6500	3.6000	3.6500	+4.286%	3	2,599	+406.027%
2025-06-03	3.4300	3.5000	3.4300	3.5000	-2.778%	7	2,599	+427.714%
2025-06-02	3.2500	3.6700	3.2500	3.6000	+33.333%	21	2,593	+413.056%
2025-05-30	2.7000	2.7000	2.7000	2.7000	-3.571%	40	2,600	+584.074%
2025-05-29	2.8000	2.8000	2.8000	2.8000	+3.704%	2	2,590	+559.643%
2025-05-28	2.8500	2.8500	2.5500	2.7000	-3.571%	11	2,590	+584.074%
2025-05-27	2.8000	2.8000	2.8000	2.8000	-1.060%	2	2,586	+559.643%
2025-05-23	2.8700	2.8700	2.8300	2.8300	+8.429%	38	2,573	+552.650%
2025-05-22	2.6100	2.6100	2.6100	2.6100	-0.382%	4	2,573	+607.663%
2025-05-21	2.5800	2.6900	2.5500	2.6200	+4.800%	46	2,573	+604.962%
2025-05-20	2.5000	2.5000	2.5000	2.5000	+19.048%	5	2,576	+638.800%
2025-05-19	2.1800	2.2000	2.1000	2.1000	+2.439%	10	2,581	+779.524%
2025-05-16	2.0500	2.0500	1.9300	2.0500	-6.818%	42	2,580	+800.976%
2025-05-15	2.2000	2.2000	2.2000	2.2000	+7.317%	1	2,569	+739.545%
2025-05-14	2.0500	2.1500	2.0000	2.0500	-8.889%	52	2,568	+800.976%
2025-05-13	2.2500	2.3000	2.2000	2.2500	+4.651%	30	2,568	+720.889%
2025-05-12	3.0500	3.0500	2.1300	2.1500	-47.304%	181	2,573	+759.070%
2025-05-09	4.0800	4.0800	4.0800	4.0800	+27.500%	10	2,433	+352.696%
2025-05-08	3.4000	3.7200	3.2000	3.2000	+11.111%	22	2,433	+477.188%
2025-05-07	2.7200	3.4000	2.7200	2.8800	+5.882%	26	2,422	+541.319%
2025-05-05	2.6000	2.7200	2.5300	2.7200	+11.020%	43	2,410	+579.044%
2025-05-02	2.4500	2.5000	2.4500	2.4500	-18.333%	32	2,407	+653.878%
2025-04-30	3.0000	3.0000	3.0000	3.0000	-2.280%	10	2,418	+515.667%
2025-04-29	3.0700	3.0700	3.0700	3.0700	-6.970%	60	2,408	+501.629%
2025-04-28	3.3000	3.3000	3.3000	3.3000	-0.901%	10	2,468	+459.697%
2025-04-25	3.3300	3.3300	3.3300	3.3300	-4.857%	4	2,458	+454.655%
2025-04-23	3.6500	3.6500	3.5000	3.5000	-6.667%	19	2,459	+427.714%
2025-04-22	4.0000	4.0000	3.7500	3.7500	-8.537%	8	2,458	+392.533%
2025-04-21	4.5000	4.5500	3.9400	4.1000	-4.651%	39	2,450	+350.488%
2025-04-17	4.5800	4.5800	4.3000	4.3000	-7.527%	7	2,430	+329.535%
2025-04-16	5.0000	5.0000	4.6500	4.6500	+2.198%	37	2,430	+297.204%
2025-04-15	4.5000	4.5500	4.5000	4.5500	+0.220%	2	2,393	+305.934%
2025-04-14	4.5000	4.5700	4.5000	4.5400	+11.275%	17	2,392	+306.828%
2025-04-11	4.0000	4.2000	4.0000	4.0800	+13.333%	72	2,386	+352.696%
2025-04-10	3.6800	3.6800	3.5300	3.6000	+5.882%	24	2,397	+413.056%
2025-04-09	3.4000	3.4000	3.4000	3.4000	+51.111%	2	2,389	+443.235%
2025-04-08	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,389	+720.889%
2025-04-07	2.1000	2.1000	2.1000	2.1000	-12.500%	4	2,384	+779.524%
2025-04-04	2.7000	2.7000	2.2400	2.4000	-25.000%	258	2,384	+669.583%
2025-04-03	3.1000	3.3000	3.1000	3.2000	-12.329%	8	2,290	+477.188%
2025-04-02	3.4100	3.6500	3.4100	3.6500	+7.353%	4	2,289	+406.027%
2025-04-01	3.4000	3.4000	3.4000	3.4000	-2.579%	2	2,285	+443.235%
2025-03-31	3.4900	3.4900	3.4900	3.4900	-14.461%	2	2,283	+429.226%
2025-03-28	3.9500	4.0800	3.9500	4.0800	+17.579%	26	2,284	+352.696%
2025-03-26	3.4700	3.4700	3.4700	3.4700	-0.287%	4	2,295	+432.277%
2025-03-21	3.4800	3.4800	3.4800	3.4800	-13.000%	20	2,294	+430.747%
2025-03-20	3.8100	4.0000	3.8100	4.0000	-1.235%	12	2,294	+361.750%
2025-03-19	4.0500	4.0500	4.0500	4.0500	-3.571%	50	2,294	+356.049%
2025-03-18	4.2500	4.2500	4.2000	4.2000	+4.478%	23	2,244	+339.762%
2025-03-17	4.0000	4.1100	3.9000	4.0200	+14.857%	16	2,240	+359.453%
2025-03-14	3.5000	3.5000	3.5000	3.5000	-7.895%	2	2,234	+427.714%
2025-03-13	3.6000	3.8000	3.6000	3.8000	+12.760%	6	2,232	+386.053%
2025-03-12	3.3700	3.3700	3.3700	3.3700	+20.357%	1	2,232	+448.071%
2025-03-11	3.0000	3.0000	2.8000	2.8000	-13.313%	2	2,231	+559.643%
2025-03-07	3.2300	3.2300	3.2300	3.2300	+2.866%	68	2,230	+471.827%
2025-03-06	3.1100	3.1400	3.1100	3.1400	-1.875%	12	2,184	+488.217%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+13.475%	1	2,184	+477.188%
2025-02-28	2.8500	2.8500	2.8200	2.8200	-9.032%	4	2,183	+554.965%
2025-02-27	3.5000	3.5000	3.1000	3.1000	-2.516%	11	2,182	+495.806%
2025-02-21	3.2500	3.2500	2.9000	3.1800	-14.054%	70	2,172	+480.818%
2025-02-20	3.7600	3.7600	3.5000	3.7000	+12.121%	1,161	2,149	+399.189%
2025-02-19	3.2500	3.3500	2.9300	3.3000	+3.125%	47	1,024	+459.697%
2025-02-14	3.3500	3.3500	3.2000	3.2000	-11.111%	30	972	+477.188%
2025-02-13	3.5400	3.6000	3.5400	3.6000	-2.703%	3	972	+413.056%
2025-02-12	3.1600	3.7000	3.1600	3.7000	+8.824%	18	972	+399.189%
2025-02-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	954	+443.235%
2025-02-10	3.7500	3.7500	3.7000	3.7000	+11.111%	2	953	+399.189%
2025-02-07	3.3300	3.3300	3.3300	3.3300	-4.035%	30	951	+454.655%
2025-02-06	3.4700	3.4700	3.4700	3.4700	-0.287%	225	951	+432.277%
2025-02-05	3.5000	3.5000	3.4800	3.4800	+21.254%	5	951	+430.747%
2025-02-04	2.8700	2.8700	2.8700	2.8700	+9.542%	1	946	+543.554%
2025-01-24	2.6200	2.6200	2.6200	2.6200	+9.623%	2	945	+604.962%
2025-01-22	2.3900	2.3900	2.3900	2.3900	-4.781%	5	945	+672.803%
2025-01-21	2.5100	2.5100	2.5100	2.5100	+13.063%	2	938	+635.857%
2025-01-15	2.2100	2.2200	2.1900	2.2200	-3.478%	11	938	+731.982%
2025-01-14	2.2500	2.3000	2.1500	2.3000	+4.545%	582	938	+703.043%
2025-01-13	2.4000	2.4000	2.2000	2.2000	-8.333%	15	372	+739.545%
2025-01-08	2.4000	2.4000	2.4000	2.4000	+2.128%	1	361	+669.583%
2025-01-06	2.3000	2.3500	2.3000	2.3500	+15.196%	5	361	+685.957%
2024-12-31	2.0400	2.0400	2.0400	2.0400	-0.488%	2	359	+805.392%
2024-12-30	1.9000	2.0500	1.9000	2.0500	-10.870%	3	359	+800.976%
2024-12-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	361	+703.043%
2024-12-19	2.2000	2.2500	2.2000	2.2000	-31.250%	17	360	+739.545%
2024-12-12	3.2000	3.2000	3.2000	3.2000	-11.111%	1	352	+477.188%
2024-12-11	3.6000	3.6000	3.6000	3.6000	+4.348%	1	352	+413.056%
2024-12-10	3.4500	3.4500	3.4500	3.4500	+2.374%	1	352	+435.362%
2024-12-09	3.4000	3.4000	3.2500	3.3700	+18.246%	30	352	+448.071%
2024-12-03	2.8500	2.8500	2.8500	2.8500	+21.795%	1	322	+548.070%
2024-12-02	2.6500	2.6500	2.3400	2.3400	-22.000%	13	321	+689.316%
2024-11-19	3.0000	3.0000	3.0000	3.0000	+5.263%	1	311	+515.667%
2024-11-15	2.8000	2.8500	2.8000	2.8500	-3.390%	4	311	+548.070%
2024-11-14	2.9000	2.9500	2.9000	2.9500	+12.595%	2	310	+526.102%
2024-11-13	3.0000	3.0000	2.6200	2.6200	-11.186%	2	308	+604.962%
2024-11-12	2.7600	2.9500	2.0600	2.9500	-4.839%	303	307	+526.102%
2024-11-06	3.1000	3.1000	3.1000	3.1000	+3.333%	2	26	+495.806%
2024-11-05	3.0000	3.0000	3.0000	3.0000	-14.286%	1	24	+515.667%
2024-11-04	3.5000	3.5000	3.5000	3.5000	-18.794%	1	23	+427.714%
2024-10-28	4.2700	4.3100	4.2700	4.3100	0.000%	22	22	+328.538%