Dark

PAAS20270115C30
PAAS Jan 15 2027 30.00 Call (PAAS270115C00030000)
option OPRA

EOD

Sep 2, 2026

22.00+2.326%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.0000	22.0000	22.0000	22.0000	+2.326%	1	1,562	0.000%
2026-09-01	21.5000	21.5000	21.5000	21.5000	-8.898%	1	1,562	+2.326%
2026-08-26	23.5600	23.6000	23.5600	23.6000	-0.882%	6	1,563	-6.780%
2026-08-24	23.8100	23.8100	23.8100	23.8100	+14.636%	2	1,558	-7.602%
2026-08-19	20.2000	20.7700	20.0000	20.7700	+15.389%	29	1,559	+5.922%
2026-08-14	19.0000	19.0000	18.0000	18.0000	+1.124%	101	1,562	+22.222%
2026-08-13	19.0000	19.0000	17.8000	17.8000	-23.441%	214	1,562	+23.596%
2026-08-12	23.3800	23.3800	23.2500	23.2500	+4.260%	2	1,570	-5.376%
2026-08-11	22.3000	22.3000	22.3000	22.3000	+3.721%	2	1,571	-1.345%
2026-08-07	21.5000	21.5000	21.5000	21.5000	+14.240%	2	1,569	+2.326%
2026-08-06	18.8200	18.8200	18.8200	18.8200	-0.581%	2	1,570	+16.897%
2026-08-05	18.9300	18.9300	18.9300	18.9300	+29.303%	1	1,568	+16.218%
2026-08-03	14.6400	14.6400	14.6400	14.6400	+4.571%	3	1,568	+50.273%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+0.719%	3	1,571	+57.143%
2026-07-29	13.6200	13.9000	13.6200	13.9000	-11.182%	2	1,571	+58.273%
2026-07-24	15.6500	15.6500	15.6500	15.6500	+1.623%	1	1,570	+40.575%
2026-07-21	15.0200	15.4000	15.0000	15.4000	+16.667%	4	1,570	+42.857%
2026-07-17	13.2000	13.2000	13.2000	13.2000	-2.941%	5	1,571	+66.667%
2026-07-16	13.6000	13.6000	13.6000	13.6000	-5.687%	1	1,566	+61.765%
2026-07-15	14.4200	14.4200	14.4200	14.4200	+3.000%	1	1,566	+52.566%
2026-07-13	14.4000	14.4000	14.0000	14.0000	-9.268%	24	1,566	+57.143%
2026-07-10	15.4300	15.4300	15.4300	15.4300	-1.406%	1	1,558	+42.579%
2026-07-09	15.6500	15.6500	15.6500	15.6500	+13.242%	100	1,559	+40.575%
2026-07-08	13.8200	13.8200	13.8200	13.8200	-23.222%	1	1,459	+59.190%
2026-07-06	18.3000	18.3000	17.9500	18.0000	+2.273%	8	1,460	+22.222%
2026-07-02	17.6000	17.6000	17.6000	17.6000	+8.108%	2	1,461	+25.000%
2026-06-29	16.2800	16.2800	16.2800	16.2800	-7.500%	2	1,461	+35.135%
2026-06-26	17.4600	17.6000	17.4600	17.6000	+3.165%	2	1,461	+25.000%
2026-06-25	17.0600	17.0600	17.0600	17.0600	+6.425%	1	1,460	+28.957%
2026-06-24	16.2000	16.2000	16.0300	16.0300	-10.447%	101	1,460	+37.243%
2026-06-23	17.9500	17.9500	17.9000	17.9000	-11.605%	101	1,459	+22.905%
2026-06-22	20.2700	20.2700	20.2000	20.2500	-13.425%	4	1,460	+8.642%
2026-06-16	23.3900	23.3900	23.3900	23.3900	+3.909%	2	1,461	-5.943%
2026-06-15	22.7000	22.7000	22.5100	22.5100	+29.368%	2	1,460	-2.266%
2026-06-10	17.4000	17.4000	17.4000	17.4000	-10.723%	1	1,460	+26.437%
2026-06-08	19.4900	19.4900	19.4900	19.4900	-3.753%	1	1,461	+12.878%
2026-06-05	20.9500	20.9500	20.2200	20.2500	-23.585%	7	1,460	+8.642%
2026-05-29	26.5000	26.5000	26.5000	26.5000	+1.416%	10	1,467	-16.981%
2026-05-28	25.6000	26.1800	25.6000	26.1300	+3.158%	1,000	1,477	-15.806%
2026-05-27	25.3300	25.3300	25.3300	25.3300	+0.756%	1	1,883	-13.146%
2026-05-19	25.2000	25.2000	25.1400	25.1400	-4.773%	6	1,884	-12.490%
2026-05-18	26.4000	26.4000	26.4000	26.4000	-4.865%	5	1,889	-16.667%
2026-05-15	27.6900	27.7500	27.6900	27.7500	-15.833%	10	1,889	-20.721%
2026-05-12	32.9700	32.9700	32.9700	32.9700	+7.394%	1	1,897	-33.273%
2026-05-07	30.7000	30.7000	30.7000	30.7000	+31.760%	1	1,898	-28.339%
2026-05-04	23.3000	23.3000	23.3000	23.3000	-1.271%	1	1,898	-5.579%
2026-05-01	23.6000	23.6000	23.6000	23.6000	-1.503%	4	1,899	-6.780%
2026-04-30	24.5800	24.5800	23.9600	23.9600	-1.440%	3	1,899	-8.180%
2026-04-28	24.3100	24.3100	24.3100	24.3100	-9.863%	1	1,896	-9.502%
2026-04-27	26.9700	26.9700	26.9700	26.9700	-1.389%	5	1,896	-18.428%
2026-04-24	27.3500	27.3500	27.3500	27.3500	+0.923%	5	1,896	-19.561%
2026-04-23	27.1000	27.1000	27.1000	27.1000	-5.476%	2	1,896	-18.819%
2026-04-22	28.6700	28.6700	28.6700	28.6700	+1.307%	1	1,898	-23.265%
2026-04-21	28.0000	28.3000	28.0000	28.3000	-6.291%	2	1,899	-22.261%
2026-04-20	29.7000	30.2000	29.5900	30.2000	+5.668%	158	1,899	-27.152%
2026-04-16	29.1000	29.1000	28.5800	28.5800	-0.591%	2	1,749	-23.023%
2026-04-15	28.7500	28.7500	28.7500	28.7500	-1.541%	10	1,750	-23.478%
2026-04-10	29.2000	29.2000	29.2000	29.2000	+1.742%	2	1,760	-24.658%
2026-04-09	28.7000	28.7000	28.7000	28.7000	+5.013%	5	1,761	-23.345%
2026-04-07	27.7000	27.9000	27.3300	27.3300	-3.428%	3	1,766	-19.502%
2026-04-01	27.1300	28.4000	27.1300	28.3000	+7.605%	11	1,768	-22.261%
2026-03-31	26.3000	26.3000	26.3000	26.3000	+10.319%	2	1,763	-16.350%
2026-03-25	24.3900	24.3900	23.8400	23.8400	+12.294%	3	1,761	-7.718%
2026-03-23	21.2300	21.2300	21.2300	21.2300	+3.058%	1	1,758	+3.627%
2026-03-20	20.6000	20.6000	20.6000	20.6000	0.000%	1	1,757	+6.796%
2026-03-19	20.7500	20.7500	19.2500	20.6000	-16.328%	162	1,756	+6.796%
2026-03-18	25.0000	25.0000	23.9700	24.6200	-11.215%	13	1,765	-10.642%
2026-03-17	27.7300	27.7300	27.7300	27.7300	-0.288%	1	1,772	-20.664%
2026-03-16	27.8100	27.8100	27.8100	27.8100	-1.905%	1	1,772	-20.892%
2026-03-13	29.2400	29.2400	28.3500	28.3500	-11.434%	32	1,771	-22.399%
2026-03-12	31.8900	32.0100	31.8900	32.0100	-9.831%	30	1,786	-31.271%
2026-03-10	35.5000	35.5000	35.5000	35.5000	+18.928%	1	1,800	-38.028%
2026-03-09	29.8200	29.8500	29.8200	29.8500	-1.159%	40	1,799	-26.298%
2026-03-06	30.2000	30.2000	30.2000	30.2000	-3.360%	4	1,839	-27.152%
2026-03-03	31.2500	31.2500	31.2500	31.2500	-15.836%	1	1,843	-29.600%
2026-03-02	38.0600	38.0600	37.1000	37.1300	-6.000%	7	1,843	-40.749%
2026-02-27	39.1600	39.5000	39.1600	39.5000	+10.335%	2	1,845	-44.304%
2026-02-26	35.8000	35.8000	35.8000	35.8000	-0.611%	2	1,847	-38.547%
2026-02-25	37.1000	37.1000	36.0200	36.0200	-0.470%	2	1,845	-38.923%
2026-02-24	36.4000	36.4000	36.1900	36.1900	-1.039%	11	1,845	-39.210%
2026-02-23	37.1300	37.1300	36.5600	36.5700	+16.837%	4	1,850	-39.841%
2026-02-19	31.8000	32.7000	31.3000	31.3000	+4.612%	1,412	1,852	-29.712%
2026-02-18	29.3900	29.9200	29.3900	29.9200	+8.014%	5	3,005	-26.471%
2026-02-17	26.4000	27.7000	26.4000	27.7000	-7.973%	7	3,004	-20.578%
2026-02-13	29.7000	30.1000	29.6800	30.1000	+11.605%	1,000	2,091	-26.910%
2026-02-12	28.4900	28.5000	26.9700	26.9700	-14.571%	406	2,091	-18.428%
2026-02-11	31.5700	31.5700	31.5700	31.5700	+2.667%	2	1,690	-30.314%
2026-02-10	30.7500	30.7500	30.7500	30.7500	+7.895%	2	1,688	-28.455%
2026-02-09	30.0000	30.0000	28.5000	28.5000	+14.000%	4	1,686	-22.807%
2026-02-05	26.8000	26.9200	25.0000	25.0000	-15.825%	77	1,688	-12.000%
2026-02-04	30.2900	30.2900	28.5000	29.7000	+3.701%	54	1,686	-25.926%
2026-02-03	28.5500	28.6400	28.5500	28.6400	+8.897%	3	1,735	-23.184%
2026-02-02	28.7600	28.7600	25.9900	26.3000	-4.364%	5	1,734	-16.350%
2026-01-30	29.5000	31.2000	27.5000	27.5000	-20.635%	18	1,733	-20.000%
2026-01-29	38.5000	38.5000	33.5000	34.6500	-6.704%	7	1,736	-36.508%
2026-01-28	38.1000	38.1000	36.9000	37.1400	+1.309%	5	1,733	-40.765%
2026-01-27	35.4600	36.6600	35.1000	36.6600	-1.186%	38	1,728	-39.989%
2026-01-26	41.1000	41.1000	37.1000	37.1000	+1.090%	10	1,726	-40.701%
2026-01-23	36.3400	37.1000	36.0000	36.7000	+9.096%	218	1,729	-40.054%
2026-01-22	31.8000	33.7000	31.2500	33.6400	+15.562%	20	1,634	-34.602%
2026-01-21	30.8000	30.8000	29.1100	29.1100	-3.927%	9	1,641	-24.425%
2026-01-20	29.9500	30.9500	29.9000	30.3000	+11.808%	30	1,641	-27.393%
2026-01-16	27.2000	27.2000	26.8000	27.1000	-1.669%	39	1,652	-18.819%
2026-01-15	27.6000	27.9900	27.0000	27.5600	-1.219%	14	1,652	-20.174%
2026-01-14	28.3000	28.3000	27.4900	27.9000	-2.105%	207	1,653	-21.147%
2026-01-13	28.5000	28.5000	28.5000	28.5000	+0.246%	1	1,848	-22.807%
2026-01-12	28.5000	28.5000	28.3000	28.4300	+7.526%	5	1,849	-22.617%
2026-01-09	26.4400	26.4400	26.4400	26.4400	+7.045%	1	1,852	-16.793%
2026-01-08	24.7000	24.7000	24.7000	24.7000	-3.137%	6	1,853	-10.931%
2026-01-07	25.1000	25.5000	25.1000	25.5000	-8.273%	3	1,859	-13.725%
2026-01-06	26.5000	27.9000	26.5000	27.8000	+19.570%	82	1,859	-20.863%
2026-01-02	24.1000	24.1000	23.0000	23.2500	-5.565%	106	1,891	-5.376%
2025-12-31	24.9000	24.9000	24.6200	24.6200	-3.451%	2	1,947	-10.642%
2025-12-30	25.5000	25.5000	25.5000	25.5000	+1.190%	2	1,947	-13.725%
2025-12-29	24.8000	25.2000	24.8000	25.2000	-10.480%	29	1,945	-12.698%
2025-12-26	26.5500	28.1500	26.5000	28.1500	+9.533%	21	1,926	-21.847%
2025-12-24	25.7000	25.7000	25.7000	25.7000	-4.354%	3	1,944	-14.397%
2025-12-23	25.8000	26.8700	25.8000	26.8700	+2.753%	4	1,944	-18.124%
2025-12-22	26.5000	26.5000	26.1000	26.1500	+5.020%	7	1,945	-15.870%
2025-12-19	24.3300	24.9000	24.3300	24.9000	+8.261%	13	1,946	-11.647%
2025-12-18	23.1100	23.1100	22.8500	23.0000	+1.770%	7	1,955	-4.348%
2025-12-17	22.8000	23.0500	22.6000	22.6000	+0.266%	3	1,951	-2.655%
2025-12-15	22.5400	22.5400	22.5400	22.5400	-1.140%	1	1,949	-2.396%
2025-12-12	22.8000	22.9500	22.4000	22.8000	-3.390%	83	1,948	-3.509%
2025-12-11	23.5000	24.7000	23.5000	23.6000	+8.556%	11	2,010	-6.780%
2025-12-10	20.4000	21.7400	20.4000	21.7400	+2.790%	19	2,018	+1.196%
2025-12-09	21.1200	21.1500	20.6000	21.1500	+21.412%	83	2,033	+4.019%
2025-12-08	17.4000	17.4200	17.4000	17.4200	-1.023%	3	2,037	+26.292%
2025-12-05	17.1000	17.6000	17.1000	17.6000	-0.340%	2	2,039	+25.000%
2025-12-04	17.6600	17.6600	17.6600	17.6600	-3.917%	3	2,040	+24.575%
2025-12-03	18.3800	18.3800	18.3800	18.3800	+3.027%	1	2,043	+19.695%
2025-12-02	18.7000	18.8000	17.8400	17.8400	-7.083%	19	2,042	+23.318%
2025-12-01	18.1700	19.2000	18.1700	19.2000	+3.784%	3	2,058	+14.583%
2025-11-28	16.1000	19.0000	16.1000	18.5000	+14.907%	164	2,060	+18.919%
2025-11-26	14.8000	16.1000	14.8000	16.1000	+17.518%	7	2,118	+36.646%
2025-11-25	13.7000	13.8600	13.6200	13.7000	+7.451%	5	2,118	+60.584%
2025-11-24	12.3500	12.7500	12.3500	12.7500	+11.842%	8	2,123	+72.549%
2025-11-21	11.2000	11.4000	11.2000	11.4000	-4.202%	5	2,128	+92.982%
2025-11-18	12.1000	12.1000	11.9000	11.9000	-4.032%	3	2,127	+84.874%
2025-11-17	12.4000	12.4000	12.4000	12.4000	+3.333%	1	2,126	+77.419%
2025-11-14	12.0000	12.0000	12.0000	12.0000	-11.111%	1	2,127	+83.333%
2025-11-13	13.1500	13.9000	13.1500	13.5000	+5.469%	87	2,126	+62.963%
2025-11-12	12.2000	12.8500	12.2000	12.8000	+11.304%	38	2,116	+71.875%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+19.792%	2	2,079	+91.304%
2025-11-07	9.3000	9.6000	9.3000	9.6000	+4.348%	5	2,081	+129.167%
2025-11-06	9.8000	9.8000	9.2000	9.2000	+2.222%	4	2,084	+139.130%
2025-11-05	9.8000	9.8000	9.0000	9.0000	-9.091%	15	2,082	+144.444%
2025-11-04	9.9000	9.9000	9.9000	9.9000	+1.538%	1	2,068	+122.222%
2025-11-03	10.0000	10.3000	9.7500	9.7500	-7.758%	13	2,077	+125.641%
2025-10-30	10.6200	10.6200	10.5000	10.5700	+9.534%	6	2,077	+108.136%
2025-10-27	11.5000	11.5000	9.0000	9.6500	-13.063%	22	2,078	+127.979%
2025-10-24	11.1000	11.1000	11.1000	11.1000	-1.070%	3	2,078	+98.198%
2025-10-23	11.3000	11.8000	11.2200	11.2200	+5.849%	15	2,075	+96.078%
2025-10-22	10.1000	10.6000	10.1000	10.6000	+1.923%	6	2,068	+107.547%
2025-10-21	9.1000	10.9500	9.1000	10.4000	-20.000%	36	2,070	+111.538%
2025-10-20	13.6500	14.0000	13.0000	13.0000	-3.704%	99	2,067	+69.231%
2025-10-17	13.7700	13.7700	13.5000	13.5000	-12.903%	7	2,058	+62.963%
2025-10-16	15.9000	15.9000	15.5000	15.5000	+5.802%	4	2,051	+41.935%
2025-10-15	14.0000	14.6500	14.0000	14.6500	+11.832%	35	2,052	+50.171%
2025-10-14	13.7000	13.7000	13.1000	13.1000	-10.274%	45	2,081	+67.939%
2025-10-13	14.5000	15.1000	14.3900	14.6000	+12.741%	318	2,095	+50.685%
2025-10-10	12.8500	12.9500	12.8500	12.9500	+3.600%	4	1,862	+69.884%
2025-10-09	13.6500	13.6500	12.5000	12.5000	-7.407%	57	1,860	+76.000%
2025-10-08	13.9000	13.9000	13.5000	13.5000	+1.504%	13	1,907	+62.963%
2025-10-07	13.7700	13.8000	13.3000	13.3000	-3.623%	43	1,915	+65.414%
2025-10-06	14.0000	14.0000	13.2600	13.8000	+5.424%	59	1,915	+59.420%
2025-10-03	12.7000	13.1000	12.5800	13.0900	+2.266%	9	1,930	+68.067%
2025-10-02	12.1000	12.8000	11.7000	12.8000	0.000%	58	1,935	+71.875%
2025-10-01	13.8000	13.8000	12.8000	12.8000	+1.346%	40	1,934	+71.875%
2025-09-30	11.9000	12.8000	11.9000	12.6300	-0.551%	8	1,944	+74.188%
2025-09-29	13.0000	13.1000	12.6700	12.7000	+2.419%	52	1,947	+73.228%
2025-09-26	11.7500	12.4000	11.4300	12.4000	+10.714%	242	1,922	+77.419%
2025-09-25	11.2000	11.2000	11.2000	11.2000	-5.485%	8	1,739	+96.429%
2025-09-24	11.9000	11.9000	11.8500	11.8500	-0.420%	3	1,731	+85.654%
2025-09-23	11.9900	12.1000	11.9000	11.9000	+4.203%	59	1,729	+84.874%
2025-09-22	10.9000	11.5000	10.9000	11.4200	+11.089%	37	1,678	+92.644%
2025-09-19	10.2800	10.2800	10.2800	10.2800	+9.478%	1	1,697	+114.008%
2025-09-18	9.2500	9.5000	9.2500	9.3900	-3.593%	6	1,698	+134.292%
2025-09-17	10.0200	10.2000	9.7400	9.7400	-7.678%	18	1,692	+125.873%
2025-09-16	10.8000	10.8000	10.5500	10.5500	-5.804%	8	1,695	+108.531%
2025-09-15	11.2500	11.5800	11.2000	11.2000	+2.190%	42	1,699	+96.429%
2025-09-12	11.4000	11.6000	10.9000	10.9600	+0.550%	139	1,700	+100.730%
2025-09-11	11.0000	11.0000	10.8000	10.9000	+2.927%	18	1,827	+101.835%
2025-09-10	10.1000	10.6000	10.1000	10.5900	+5.900%	29	1,833	+107.743%
2025-09-09	10.4500	10.4500	10.0000	10.0000	-2.439%	13	1,855	+120.000%
2025-09-08	10.1000	10.3000	10.1000	10.2500	+10.215%	3	1,858	+114.634%
2025-09-05	8.9700	9.4500	8.9700	9.3000	+6.286%	62	1,858	+136.559%
2025-09-04	8.9000	8.9000	8.6000	8.7500	-2.778%	86	1,899	+151.429%
2025-09-03	9.2000	9.2000	8.9600	9.0000	-2.174%	10	1,884	+144.444%
2025-09-02	8.9000	9.9000	8.9000	9.2000	+4.545%	41	1,891	+139.130%
2025-08-29	8.4800	8.8000	8.4800	8.8000	+7.317%	33	1,864	+150.000%
2025-08-28	8.2000	8.2000	8.2000	8.2000	+0.737%	2	1,864	+168.293%
2025-08-27	7.6500	8.1400	7.6500	8.1400	-1.333%	51	1,863	+170.270%
2025-08-26	8.2000	8.3000	8.2000	8.2500	+3.774%	4	1,863	+166.667%
2025-08-25	7.8000	7.9500	7.8000	7.9500	+4.331%	14	1,865	+176.730%
2025-08-21	7.5000	7.6200	7.5000	7.6200	+7.627%	13	1,858	+188.714%
2025-08-20	7.0800	7.0800	7.0800	7.0800	+7.273%	30	1,847	+210.734%
2025-08-19	7.5000	7.5000	6.6000	6.6000	-10.811%	14	1,832	+233.333%
2025-08-18	7.4000	7.4000	7.2000	7.4000	+4.225%	15	1,833	+197.297%
2025-08-15	7.1000	7.1000	7.1000	7.1000	-1.389%	1	1,828	+209.859%
2025-08-14	7.2000	7.2000	7.2000	7.2000	0.000%	4	1,829	+205.556%
2025-08-13	7.4500	7.4500	7.2000	7.2000	-0.415%	4	1,833	+205.556%
2025-08-12	7.2300	7.2300	7.2300	7.2300	-3.984%	1	1,830	+204.288%
2025-08-11	7.5000	7.5300	7.3000	7.5300	-2.839%	23	1,830	+192.165%
2025-08-08	7.6000	7.7500	7.6000	7.7500	+7.192%	12	1,834	+183.871%
2025-08-07	6.5000	7.4500	6.5000	7.2300	+19.307%	265	1,822	+204.288%
2025-08-06	6.0000	6.1000	6.0000	6.0600	+1.000%	10	1,675	+263.036%
2025-08-05	5.6000	6.0000	5.5000	6.0000	+9.091%	102	1,667	+266.667%
2025-08-04	5.3000	5.5000	5.3000	5.5000	+17.021%	11	1,629	+300.000%
2025-07-31	5.0500	5.0900	4.7000	4.7000	-6.000%	11	1,618	+368.085%
2025-07-30	5.5500	5.5500	5.0000	5.0000	-9.091%	10	1,618	+340.000%
2025-07-29	5.5100	5.5100	5.5000	5.5000	-4.181%	9	1,622	+300.000%
2025-07-28	6.1500	6.1500	5.6000	5.7400	-1.034%	34	1,627	+283.275%
2025-07-25	6.2000	6.2000	5.8000	5.8000	-7.937%	28	1,623	+279.310%
2025-07-24	6.0000	6.3000	6.0000	6.3000	0.000%	7	1,615	+249.206%
2025-07-23	6.8000	6.8300	6.3000	6.3000	-8.696%	22	1,609	+249.206%
2025-07-22	6.8000	7.0000	6.8000	6.9000	+9.524%	19	1,599	+218.841%
2025-07-21	6.0500	6.3300	6.0500	6.3000	+12.500%	10	1,594	+249.206%
2025-07-18	5.6000	5.6000	5.6000	5.6000	0.000%	5	1,601	+292.857%
2025-07-17	6.0000	6.0000	5.6000	5.6000	-8.197%	5	1,606	+292.857%
2025-07-16	6.1000	6.1000	6.1000	6.1000	-6.154%	13	1,602	+260.656%
2025-07-15	6.5000	6.5000	6.4000	6.5000	0.000%	3	1,610	+238.462%
2025-07-14	7.1000	7.1700	6.5000	6.5000	-6.609%	13	1,611	+238.462%
2025-07-11	6.8000	7.0600	6.8000	6.9600	+10.476%	9	1,611	+216.092%
2025-07-10	5.7000	6.3000	5.7000	6.3000	+9.756%	17	1,611	+249.206%
2025-07-09	5.7400	5.7400	5.7400	5.7400	+6.296%	1	1,594	+283.275%
2025-07-08	5.4000	5.4000	5.4000	5.4000	-5.263%	16	1,594	+307.407%
2025-07-07	5.8000	5.8000	5.7000	5.7000	-6.557%	30	1,590	+285.965%
2025-07-03	6.2000	6.2000	6.1000	6.1000	+4.096%	16	1,584	+260.656%
2025-07-02	5.9900	6.0000	5.7500	5.8600	+1.034%	17	1,584	+275.427%
2025-07-01	5.9000	5.9900	5.8000	5.8000	+2.113%	4	1,590	+279.310%
2025-06-30	5.5500	5.6800	5.5500	5.6800	+6.767%	2	1,588	+287.324%
2025-06-27	5.6000	5.6000	5.3200	5.3200	-12.787%	41	1,587	+313.534%
2025-06-26	6.1000	6.1000	6.1000	6.1000	+2.694%	4	1,551	+260.656%
2025-06-25	5.9400	5.9400	5.9400	5.9400	+3.125%	5	1,551	+270.370%
2025-06-24	5.8200	5.8200	5.7600	5.7600	-8.716%	4	1,551	+281.944%
2025-06-23	6.5300	6.5300	6.3100	6.3100	+1.774%	4	1,537	+248.653%
2025-06-20	6.3000	6.3000	6.0100	6.2000	-3.125%	20	1,541	+254.839%
2025-06-18	5.5000	6.6300	5.5000	6.4000	-1.538%	51	1,563	+243.750%
2025-06-17	6.4500	6.5100	6.0000	6.5000	+2.848%	16	1,563	+238.462%
2025-06-16	6.5000	6.5500	6.3200	6.3200	-2.769%	17	1,563	+248.101%
2025-06-13	6.4800	6.5000	6.4000	6.5000	+0.932%	58	1,546	+238.462%
2025-06-12	6.3300	6.4700	6.3300	6.4400	+5.574%	41	1,517	+241.615%
2025-06-11	6.1300	6.1800	6.1000	6.1000	-1.613%	7	1,477	+260.656%
2025-06-10	6.9000	6.9000	6.1400	6.2000	-8.824%	22	1,479	+254.839%
2025-06-09	6.6700	6.9300	6.6700	6.8000	+7.595%	52	1,470	+223.529%
2025-06-06	6.3600	6.3600	6.2200	6.3200	+0.797%	26	1,448	+248.101%
2025-06-05	5.8000	6.6000	5.8000	6.2700	+25.400%	30	1,459	+250.877%
2025-06-04	5.0500	5.0500	4.9900	5.0000	+2.041%	19	1,460	+340.000%
2025-06-03	4.8000	4.9000	4.7000	4.9000	+0.410%	8	1,460	+348.980%
2025-06-02	4.8000	5.0000	4.7000	4.8800	+26.753%	24	1,463	+350.820%
2025-05-30	3.8000	3.8500	3.8000	3.8500	-1.282%	1,020	1,453	+471.429%
2025-05-29	3.9000	3.9000	3.9000	3.9000	+2.362%	31	944	+464.103%
2025-05-28	3.8100	3.8100	3.8100	3.8100	-2.308%	3	944	+477.428%
2025-05-27	3.9000	3.9000	3.9000	3.9000	+8.333%	3	947	+464.103%
2025-05-23	3.5500	3.6000	3.5500	3.6000	-2.703%	4	943	+511.111%
2025-05-21	3.6000	3.9000	3.4000	3.7000	+24.161%	530	943	+494.595%
2025-05-16	3.0000	3.1000	2.9800	2.9800	-3.871%	14	477	+638.255%
2025-05-15	3.1000	3.1000	3.1000	3.1000	+3.333%	3	471	+609.677%
2025-05-14	3.0000	3.0000	2.9000	3.0000	-6.250%	11	469	+633.333%
2025-05-13	3.2000	3.3000	3.2000	3.2000	-3.030%	12	458	+587.500%
2025-05-12	3.6900	3.6900	3.1400	3.3000	-31.250%	114	448	+566.667%
2025-05-08	4.9500	4.9500	4.8000	4.8000	+20.000%	3	373	+358.333%
2025-05-07	4.0000	4.0000	4.0000	4.0000	0.000%	11	373	+450.000%
2025-05-06	4.0000	4.0000	4.0000	4.0000	+10.497%	1	382	+450.000%
2025-05-05	3.6200	3.6200	3.6200	3.6200	+3.429%	1	382	+507.735%
2025-05-02	3.7300	3.7300	3.4600	3.5000	-7.895%	50	383	+528.571%
2025-05-01	4.0000	4.0000	3.7000	3.8000	-9.524%	18	384	+478.947%
2025-04-30	4.4000	4.4000	4.2000	4.2000	-4.545%	10	384	+423.810%
2025-04-29	4.4400	4.4400	4.4000	4.4000	-2.222%	15	384	+400.000%
2025-04-25	4.7500	4.7500	4.4800	4.5000	-7.216%	24	394	+388.889%
2025-04-24	4.7400	4.8500	4.7400	4.8500	+0.832%	3	392	+353.608%
2025-04-23	4.8100	4.8100	4.8100	4.8100	-22.419%	2	390	+357.380%
2025-04-16	6.4100	6.4100	6.1900	6.2000	+0.813%	32	390	+254.839%
2025-04-14	5.8300	6.1500	5.8300	6.1500	+9.821%	9	367	+257.724%
2025-04-11	5.6000	5.6000	5.6000	5.6000	+27.273%	4	366	+292.857%
2025-04-09	4.1000	4.4000	3.8300	4.4000	+27.536%	13	367	+400.000%
2025-04-07	3.5000	3.5000	3.4500	3.4500	+10.577%	8	365	+537.681%
2025-04-04	3.1600	3.1600	2.8900	3.1200	-27.442%	44	366	+605.128%
2025-04-03	4.3000	4.3000	4.3000	4.3000	-8.511%	7	361	+411.628%
2025-04-02	4.7000	4.7000	4.7000	4.7000	-5.433%	1	361	+368.085%
2025-03-28	4.9400	4.9700	4.9400	4.9700	-6.403%	56	361	+342.656%
2025-03-27	5.2000	5.3100	5.2000	5.3100	+5.567%	6	338	+314.313%
2025-03-25	4.9000	5.0500	4.9000	5.0300	+4.792%	4	339	+337.376%
2025-03-24	4.8000	4.8000	4.8000	4.8000	+5.495%	3	336	+358.333%
2025-03-21	4.5500	4.5500	4.5500	4.5500	-14.953%	2	333	+383.516%
2025-03-19	5.3500	5.3500	5.3500	5.3500	+1.518%	11	332	+311.215%
2025-03-18	5.6000	5.6800	5.2700	5.2700	-1.126%	13	327	+317.457%
2025-03-17	5.2000	5.3300	5.2000	5.3300	+3.095%	27	314	+312.758%
2025-03-14	4.8600	5.1700	4.8600	5.1700	+3.400%	42	307	+325.532%
2025-03-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	286	+340.000%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+28.000%	1	286	+358.333%
2025-02-28	3.8400	3.8500	3.7500	3.7500	-21.875%	142	285	+486.667%
2025-02-26	4.6500	4.8000	4.6500	4.8000	+24.675%	61	220	+358.333%
2025-02-25	4.0000	4.0000	3.8000	3.8500	-19.792%	9	216	+471.429%
2025-02-20	4.8000	4.8000	4.8000	4.8000	+10.345%	1	216	+358.333%
2025-02-19	4.3500	4.3500	4.3500	4.3500	0.000%	18	215	+405.747%
2025-02-18	4.3500	4.3500	4.3500	4.3500	-3.333%	2	197	+405.747%
2025-02-14	4.4800	4.5000	4.4800	4.5000	-6.250%	6	195	+388.889%
2025-02-12	5.1000	5.1000	4.8000	4.8000	+6.430%	4	195	+358.333%
2025-02-11	4.5100	4.5100	4.5100	4.5100	-4.043%	1	195	+387.805%
2025-02-07	4.7000	4.7000	4.7000	4.7000	+1.952%	4	194	+368.085%
2025-02-05	4.9000	4.9000	4.6100	4.6100	+8.471%	3	194	+377.223%
2025-01-30	4.2900	4.2900	4.2500	4.2500	+32.813%	4	187	+417.647%
2025-01-28	3.2000	3.2000	3.2000	3.2000	-4.478%	6	187	+587.500%
2025-01-27	3.3500	3.3500	3.3500	3.3500	-3.458%	1	187	+556.716%
2025-01-24	3.4700	3.4700	3.4700	3.4700	+5.152%	2	187	+534.006%
2025-01-22	3.3000	3.3000	3.3000	3.3000	-1.493%	15	167	+566.667%
2025-01-21	3.3300	3.3500	3.3100	3.3500	-1.471%	7	167	+556.716%
2025-01-16	3.4000	3.4000	3.4000	3.4000	+6.250%	1	167	+547.059%
2025-01-15	3.2000	3.2000	3.2000	3.2000	+6.667%	1	166	+587.500%
2025-01-14	3.0000	3.0000	3.0000	3.0000	+2.740%	1	166	+633.333%
2025-01-13	2.8000	2.9200	2.8000	2.9200	-10.154%	2	166	+653.425%
2025-01-07	3.2500	3.2500	3.2500	3.2500	+16.071%	2	167	+576.923%
2024-12-31	2.6700	2.8000	2.6700	2.8000	+7.692%	6	167	+685.714%
2024-12-30	2.6500	2.6500	2.6000	2.6000	-18.750%	2	167	+746.154%
2024-12-20	3.2000	3.2000	3.2000	3.2000	+4.918%	1	167	+587.500%
2024-12-19	3.0500	3.0500	3.0500	3.0500	-17.568%	1	166	+621.311%
2024-12-13	3.7000	3.7000	3.7000	3.7000	-14.352%	2	167	+494.595%
2024-12-12	4.3200	4.3200	4.3200	4.3200	+2.857%	1	166	+409.259%
2024-12-10	4.3300	4.3500	4.2000	4.2000	-3.002%	180	165	+423.810%
2024-12-09	4.3300	4.3300	4.3300	4.3300	+16.712%	1	110	+408.083%
2024-12-05	3.9600	4.0000	3.7100	3.7100	0.000%	3	110	+492.992%
2024-12-04	3.7100	3.7100	3.7100	3.7100	+15.938%	1	110	+492.992%
2024-12-02	3.2000	3.2000	3.2000	3.2000	-17.949%	3	111	+587.500%
2024-11-25	3.9000	3.9000	3.9000	3.9000	-3.941%	1	108	+464.103%
2024-11-21	4.0600	4.0600	4.0600	4.0600	-6.236%	1	109	+441.872%
2024-11-18	4.3000	4.3300	4.3000	4.3300	+0.698%	2	109	+408.083%
2024-11-05	4.3500	4.3500	4.3000	4.3000	-2.273%	5	110	+411.628%
2024-11-01	4.7100	4.7100	4.4000	4.4000	-16.031%	64	114	+400.000%
2024-10-30	5.2400	5.2400	5.2400	5.2400	-6.429%	1	83	+319.847%
2024-10-25	5.6000	5.6000	5.6000	5.6000	-11.111%	2	84	+292.857%
2024-10-23	6.3000	6.3000	6.3000	6.3000	+0.800%	1	84	+249.206%
2024-10-22	6.2500	6.2500	6.2500	6.2500	+8.885%	1	84	+252.000%
2024-10-21	6.0000	6.1000	5.7400	5.7400	+7.692%	10	83	+283.275%
2024-10-18	4.2900	5.3300	4.2900	5.3300	+33.250%	56	76	+312.758%
2024-10-16	4.5500	4.5500	4.0000	4.0000	-1.478%	3	84	+450.000%
2024-10-14	3.9800	4.0600	3.9800	4.0600	+9.730%	3	81	+441.872%
2024-10-09	3.7000	3.7000	3.7000	3.7000	+5.714%	1	78	+494.595%
2024-10-08	3.6000	3.6000	3.5000	3.5000	-10.256%	3	78	+528.571%
2024-10-01	3.7500	3.9000	3.7500	3.9000	0.000%	15	75	+464.103%
2024-09-27	4.4000	4.4000	3.7100	3.9000	-11.364%	28	61	+464.103%
2024-09-26	4.4000	4.4000	4.4000	4.4000	+7.317%	15	50	+400.000%
2024-09-25	4.1000	4.1000	4.1000	4.1000	-4.651%	1	35	+436.585%
2024-09-24	3.9500	4.3000	3.8900	4.3000	+19.444%	32	35	+411.628%
2024-09-23	3.6000	3.6000	3.6000	3.6000	+5.882%	1	3	+511.111%
2024-09-19	3.4000	3.4000	3.4000	3.4000	-5.817%	1	2	+547.059%
2024-09-18	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	+509.418%