Dark

PAAS20270115C25
PAAS Jan 15 2027 25.00 Call (PAAS270115C00025000)
option OPRA

EOD

Sep 2, 2026

26.70-13.871%(-4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.7000	26.7000	26.7000	26.7000	-13.871%	1	1,840	0.000%
2026-08-28	31.0000	31.0000	31.0000	31.0000	+3.333%	1	1,841	-13.871%
2026-08-27	29.3900	30.0000	29.3900	30.0000	+5.708%	7	1,842	-11.000%
2026-08-26	28.4200	28.4800	28.3800	28.3800	+0.603%	4	1,846	-5.920%
2026-08-25	28.3300	28.3300	28.2100	28.2100	-2.724%	2	1,843	-5.353%
2026-08-24	28.7100	29.0000	28.7100	29.0000	+3.571%	3	1,842	-7.931%
2026-08-21	28.0000	28.0000	28.0000	28.0000	+5.860%	1	1,843	-4.643%
2026-08-20	26.4500	26.4500	26.4500	26.4500	+18.610%	23	1,843	+0.945%
2026-08-13	23.5600	23.5600	22.3000	22.3000	-20.357%	115	1,866	+19.731%
2026-08-12	28.5000	28.5000	28.0000	28.0000	+3.207%	3	1,782	-4.643%
2026-08-11	27.4000	27.4000	27.0000	27.1300	+5.770%	10	1,785	-1.585%
2026-08-10	25.6500	25.6500	25.6500	25.6500	-2.657%	1	1,789	+4.094%
2026-08-07	26.3500	26.3500	26.3500	26.3500	+11.181%	1	1,789	+1.328%
2026-08-06	23.3000	23.7000	23.3000	23.7000	+0.808%	4	1,789	+12.658%
2026-08-05	23.6500	23.6500	23.5100	23.5100	+13.301%	2	1,788	+13.569%
2026-08-04	20.7500	20.7500	20.7500	20.7500	+10.963%	2	1,789	+28.675%
2026-07-31	18.7000	18.7000	18.7000	18.7000	-1.058%	2	1,787	+42.781%
2026-07-28	18.9000	18.9000	18.9000	18.9000	-5.500%	2	1,786	+41.270%
2026-07-21	18.9000	20.0000	18.9000	20.0000	+1.010%	11	1,786	+33.500%
2026-07-09	19.7500	19.8000	19.7500	19.8000	-3.415%	2	1,792	+34.848%
2026-07-01	20.5000	20.5000	20.5000	20.5000	+1.285%	1	1,793	+30.244%
2026-06-30	20.2400	20.2400	20.2400	20.2400	-0.930%	1	1,794	+31.917%
2026-06-29	21.2000	21.2000	20.4300	20.4300	+0.442%	6	1,793	+30.690%
2026-06-24	20.3400	20.3400	20.3400	20.3400	-7.964%	1	1,797	+31.268%
2026-06-23	22.1000	22.1000	22.1000	22.1000	-21.352%	1	1,796	+20.814%
2026-06-17	28.1000	28.1000	28.1000	28.1000	+2.930%	1	1,805	-4.982%
2026-06-15	28.2000	28.2000	27.2000	27.3000	+16.170%	9	1,805	-2.198%
2026-06-12	23.5000	23.5000	23.5000	23.5000	+5.145%	1	1,805	+13.617%
2026-06-11	22.4000	22.4000	22.3500	22.3500	-5.297%	4	1,805	+19.463%
2026-06-09	23.6000	23.6000	23.6000	23.6000	+2.609%	1	1,805	+13.136%
2026-06-08	23.0000	23.0000	23.0000	23.0000	-28.125%	5	1,805	+16.087%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+8.992%	2	1,800	-16.563%
2026-05-27	29.4000	29.4000	29.3600	29.3600	-0.475%	2	1,802	-9.060%
2026-05-22	29.5000	29.5000	29.5000	29.5000	-26.250%	2	1,802	-9.492%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+2.564%	1	1,802	-33.250%
2026-05-12	39.0000	39.0000	39.0000	39.0000	+5.263%	1	1,803	-31.538%
2026-05-11	37.0000	37.5500	37.0000	37.0500	+1.646%	3	1,803	-27.935%
2026-05-07	34.2000	36.4500	34.2000	36.4500	+25.690%	22	1,805	-26.749%
2026-05-01	29.0000	29.0000	29.0000	29.0000	+3.571%	1	1,827	-7.931%
2026-04-30	28.0000	28.0000	28.0000	28.0000	-1.512%	3	1,827	-4.643%
2026-04-28	29.0000	29.1100	28.4300	28.4300	-11.735%	16	1,827	-6.085%
2026-04-21	32.2100	32.2100	32.2100	32.2100	-6.638%	10	1,835	-17.106%
2026-04-17	36.2000	36.2000	34.5000	34.5000	+6.154%	15	1,835	-22.609%
2026-04-16	33.8000	33.8000	32.5000	32.5000	-4.692%	6	1,850	-17.846%
2026-04-14	34.1000	34.1000	34.1000	34.1000	+2.402%	150	1,856	-21.701%
2026-04-10	33.0000	33.3000	33.0000	33.3000	+1.679%	10	1,868	-19.820%
2026-04-08	32.7500	32.7500	32.7500	32.7500	+2.344%	1	1,873	-18.473%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+4.065%	1	1,872	-16.563%
2026-04-02	30.7500	30.7500	30.7500	30.7500	+6.586%	1	1,874	-13.171%
2026-03-30	28.8500	28.8500	28.8500	28.8500	+3.479%	2	1,874	-7.452%
2026-03-26	28.1800	28.1800	27.8800	27.8800	+7.231%	21	1,874	-4.232%
2026-03-24	25.3000	26.0000	25.3000	26.0000	+3.792%	4	1,853	+2.692%
2026-03-23	25.1900	25.1900	25.0500	25.0500	+3.942%	2	1,853	+6.587%
2026-03-20	23.9700	24.1000	23.9700	24.1000	-2.033%	12	1,853	+10.788%
2026-03-19	23.8300	24.6000	23.8300	24.6000	-9.890%	5	1,863	+8.537%
2026-03-18	28.0600	28.0600	27.3000	27.3000	-13.333%	6	1,863	-2.198%
2026-03-16	33.0200	33.0200	31.5000	31.5000	-3.017%	6	1,864	-15.238%
2026-03-13	32.4800	32.4800	32.4800	32.4800	-13.387%	1	1,868	-17.796%
2026-03-05	37.5000	37.5000	37.5000	37.5000	0.000%	1	1,868	-28.800%
2026-03-03	35.7500	37.6400	35.6000	37.5000	-15.254%	20	1,867	-28.800%
2026-02-27	44.0000	44.2500	44.0000	44.2500	+10.625%	5	1,863	-39.661%
2026-02-26	40.0000	40.0000	40.0000	40.0000	-1.961%	5	1,867	-33.250%
2026-02-24	40.4500	40.8000	40.4500	40.8000	-0.488%	14	1,867	-34.559%
2026-02-23	41.3000	41.3000	41.0000	41.0000	+12.637%	4	1,866	-34.878%
2026-02-19	36.4000	36.4000	36.4000	36.4000	+17.419%	1	1,867	-26.648%
2026-02-17	31.0000	31.0000	31.0000	31.0000	-2.208%	10	1,868	-13.871%
2026-02-12	31.7000	31.7000	31.7000	31.7000	-6.490%	5	1,868	-15.773%
2026-02-09	34.6000	34.6000	33.9000	33.9000	+16.455%	63	1,868	-21.239%
2026-02-05	29.8000	30.0000	29.1100	29.1100	-2.479%	17	1,868	-8.279%
2026-02-02	29.2500	30.0900	29.2500	29.8500	-6.951%	4	1,862	-10.553%
2026-01-30	35.0000	35.0000	31.7000	32.0800	-18.990%	5	1,860	-16.771%
2026-01-29	38.5000	39.6000	38.5000	39.6000	-4.578%	45	1,858	-32.576%
2026-01-28	41.5000	41.5000	41.5000	41.5000	+1.467%	1	1,895	-35.663%
2026-01-27	40.7000	40.9000	39.3000	40.9000	-9.713%	3	1,894	-34.719%
2026-01-26	45.3000	45.3000	45.3000	45.3000	+10.488%	1	1,892	-41.060%
2026-01-23	41.0000	41.3500	40.5000	41.0000	+7.386%	408	1,893	-34.878%
2026-01-22	37.8000	38.1800	37.8000	38.1800	+8.806%	2	2,046	-30.068%
2026-01-20	35.0900	35.0900	35.0900	35.0900	+13.194%	1	2,045	-23.910%
2026-01-16	31.1200	31.1200	30.6500	31.0000	-4.615%	17	2,040	-13.871%
2026-01-13	32.5000	32.5000	32.5000	32.5000	+1.246%	2	2,040	-17.846%
2026-01-12	32.5300	32.5300	32.1000	32.1000	+5.731%	49	2,042	-16.822%
2026-01-09	30.6800	30.6800	30.3600	30.3600	+4.690%	14	2,043	-12.055%
2026-01-08	29.0000	29.0000	29.0000	29.0000	-8.460%	1	2,047	-7.931%
2026-01-06	31.0000	31.6800	31.0000	31.6800	+6.024%	53	2,048	-15.720%
2026-01-05	29.9000	29.9000	29.8800	29.8800	+5.583%	5	2,078	-10.643%
2026-01-02	27.9900	28.3000	27.9900	28.3000	-1.394%	6	2,078	-5.654%
2025-12-31	29.0700	29.3000	28.7000	28.7000	-2.712%	5	2,080	-6.969%
2025-12-30	29.5300	29.8500	29.5000	29.5000	+1.970%	11	2,080	-9.492%
2025-12-29	28.8000	29.1000	28.8000	28.9300	-10.155%	15	2,073	-7.708%
2025-12-26	30.7500	32.2000	30.7500	32.2000	+8.054%	401	2,063	-17.081%
2025-12-24	29.3000	29.8000	29.3000	29.8000	-2.614%	7	1,794	-10.403%
2025-12-23	30.5000	30.6000	30.5000	30.6000	+2.000%	6	1,794	-12.745%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+5.634%	1	1,794	-11.000%
2025-12-19	28.0000	28.6000	27.7300	28.4000	+5.185%	8	1,794	-5.986%
2025-12-18	27.1000	27.1000	27.0000	27.0000	+0.972%	2	1,800	-1.111%
2025-12-17	26.5000	27.0000	26.5000	26.7400	+0.792%	36	1,802	-0.150%
2025-12-16	26.1000	26.5300	26.1000	26.5300	-3.527%	11	1,793	+0.641%
2025-12-15	26.7000	27.5000	26.7000	27.5000	-1.996%	2	1,797	-2.909%
2025-12-12	28.0600	28.0600	28.0600	28.0600	+0.935%	23	1,796	-4.847%
2025-12-11	26.0000	27.8000	26.0000	27.8000	+11.200%	3	1,796	-3.957%
2025-12-09	24.4000	25.0000	24.4000	25.0000	+17.371%	9	1,797	+6.800%
2025-12-08	21.3000	21.3000	21.3000	21.3000	+0.709%	1	1,804	+25.352%
2025-12-04	20.8000	21.1500	20.8000	21.1500	-1.628%	12	1,804	+26.241%
2025-12-02	21.5000	21.5000	21.3800	21.5000	-5.495%	80	1,806	+24.186%
2025-12-01	22.5000	22.8000	22.5000	22.7500	+1.111%	10	1,766	+17.363%
2025-11-28	20.6900	22.5000	20.5000	22.5000	+18.421%	7	1,757	+18.667%
2025-11-26	18.1500	19.0000	18.1500	19.0000	+20.253%	3	1,759	+40.526%
2025-11-24	15.9000	15.9000	15.8000	15.8000	+10.181%	4	1,759	+68.987%
2025-11-21	14.3400	14.3400	14.3400	14.3400	-0.417%	1	1,761	+86.192%
2025-11-20	14.2000	14.4000	14.2000	14.4000	-11.111%	15	1,761	+85.417%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-1.699%	1	1,761	+64.815%
2025-11-13	16.5000	16.8600	16.4800	16.4800	+3.648%	4	1,762	+62.015%
2025-11-12	16.2000	16.5600	15.9000	15.9000	+6.000%	12	1,764	+67.925%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-1.897%	1	1,757	+78.000%
2025-11-10	14.5000	15.3000	14.5000	15.2900	+27.950%	8	1,756	+74.624%
2025-11-07	11.9500	11.9500	11.9500	11.9500	-2.449%	5	1,755	+123.431%
2025-11-06	12.2500	12.2500	12.2500	12.2500	+3.028%	2	1,755	+117.959%
2025-11-05	11.8000	11.8900	11.8000	11.8900	+2.500%	55	1,755	+124.558%
2025-11-04	12.0000	12.0000	11.6000	11.6000	-10.078%	11	1,750	+130.172%
2025-11-03	13.1300	13.1300	12.9000	12.9000	-1.752%	3	1,751	+106.977%
2025-10-31	13.1300	13.1300	13.1300	13.1300	+0.229%	1	1,750	+103.351%
2025-10-28	12.5500	13.1000	12.2400	13.1000	+3.150%	14	1,750	+103.817%
2025-10-27	12.3000	12.7000	12.0800	12.7000	-11.189%	50	1,749	+110.236%
2025-10-24	14.3000	14.3000	14.3000	14.3000	+9.160%	1	1,749	+86.713%
2025-10-22	13.6300	13.6300	13.1000	13.1000	-4.100%	7	1,749	+103.817%
2025-10-21	13.2000	13.6600	13.2000	13.6600	-19.647%	10	1,749	+95.461%
2025-10-20	16.8000	17.0000	16.8000	17.0000	+6.184%	6	1,758	+57.059%
2025-10-17	17.5500	17.6000	16.0100	16.0100	-17.218%	9	1,764	+66.771%
2025-10-16	18.6000	19.6000	18.3000	19.3400	+7.624%	14	1,763	+38.056%
2025-10-15	17.6000	17.9700	17.6000	17.9700	-2.865%	2	1,758	+48.581%
2025-10-13	17.5600	18.5000	17.5600	18.5000	+31.206%	82	1,759	+44.324%
2025-10-09	14.0000	14.1000	14.0000	14.1000	-18.308%	2	1,808	+89.362%
2025-10-08	17.3400	17.3400	17.2600	17.2600	+3.976%	40	1,810	+54.693%
2025-10-07	16.9200	16.9200	16.6000	16.6000	-4.323%	30	1,765	+60.843%
2025-10-06	17.5000	17.5000	17.3500	17.3500	+6.051%	4	1,765	+53.890%
2025-10-03	16.5000	16.5000	16.0800	16.3600	+5.141%	16	1,762	+63.203%
2025-10-02	15.5600	15.5600	15.5600	15.5600	-5.122%	1	1,756	+71.594%
2025-10-01	16.9000	17.3000	16.4000	16.4000	+1.863%	8	1,756	+62.805%
2025-09-30	16.1000	16.1000	16.1000	16.1000	0.000%	4	1,758	+65.839%
2025-09-29	15.7700	16.4000	15.7700	16.1000	+3.871%	28	1,754	+65.839%
2025-09-26	15.7000	15.7000	15.5000	15.5000	+8.014%	3	1,773	+72.258%
2025-09-25	14.3000	14.3500	14.3000	14.3500	+1.056%	14	1,774	+86.063%
2025-09-24	15.1000	15.1000	14.2000	14.2000	-7.792%	35	1,786	+88.028%
2025-09-23	15.0000	15.4300	15.0000	15.4000	+4.762%	5	1,812	+73.377%
2025-09-22	14.8000	14.8000	14.7000	14.7000	+8.088%	21	1,817	+81.633%
2025-09-19	13.6000	13.6000	13.6000	13.6000	+5.426%	16	1,838	+96.324%
2025-09-18	12.3000	12.9000	12.3000	12.9000	-0.769%	7	1,854	+106.977%
2025-09-17	13.4000	13.4000	13.0000	13.0000	-5.797%	14	1,858	+105.385%
2025-09-16	14.3000	14.3000	13.5000	13.8000	-5.089%	20	1,847	+93.478%
2025-09-15	14.2000	14.9400	14.1600	14.5400	-1.088%	12	1,853	+83.631%
2025-09-12	14.2000	14.7000	14.2000	14.7000	+5.000%	6	1,846	+81.633%
2025-09-11	13.8000	14.0000	13.8000	14.0000	+2.564%	9	1,846	+90.714%
2025-09-10	13.5500	13.6500	13.5500	13.6500	+5.000%	3	1,845	+95.604%
2025-09-09	13.6000	13.6000	13.0000	13.0000	-2.182%	18	1,848	+105.385%
2025-09-08	13.7000	13.7000	13.2900	13.2900	+8.049%	13	1,832	+100.903%
2025-09-05	12.1500	12.5000	12.0000	12.3000	+6.957%	120	1,822	+117.073%
2025-09-04	11.6000	11.9500	11.5000	11.5000	-4.959%	5	1,723	+132.174%
2025-09-03	12.3000	12.3000	12.1000	12.1000	+0.749%	4	1,719	+120.661%
2025-09-02	11.7400	12.4000	11.5000	12.0100	+2.213%	57	1,723	+122.315%
2025-08-29	11.1200	11.7500	11.1000	11.7500	+6.143%	4	1,768	+127.234%
2025-08-28	11.0700	11.0700	11.0700	11.0700	+2.500%	1	1,768	+141.192%
2025-08-27	10.9000	10.9000	10.5500	10.8000	-2.703%	31	1,767	+147.222%
2025-08-26	11.1000	11.1000	11.1000	11.1000	+5.014%	2	1,769	+140.541%
2025-08-25	10.7000	10.7000	10.5700	10.5700	+0.667%	8	1,769	+152.602%
2025-08-22	10.1000	10.5000	10.1000	10.5000	+1.942%	5	1,767	+154.286%
2025-08-21	10.0000	10.3000	10.0000	10.3000	+12.323%	2	1,767	+159.223%
2025-08-19	9.1700	9.1700	9.1700	9.1700	-6.045%	1	1,767	+191.167%
2025-08-18	9.7600	9.7600	9.7600	9.7600	-2.400%	16	1,768	+173.566%
2025-08-15	9.6000	10.0000	9.6000	10.0000	+3.093%	3	1,784	+167.000%
2025-08-14	10.0600	10.0600	9.7000	9.7000	-2.020%	6	1,782	+175.258%
2025-08-13	9.9000	9.9000	9.9000	9.9000	0.000%	7	1,787	+169.697%
2025-08-11	10.0000	10.0500	9.9000	9.9000	-2.941%	112	1,794	+169.697%
2025-08-08	10.1000	10.4000	10.1000	10.2000	+9.677%	202	1,696	+161.765%
2025-08-07	9.3000	9.3000	9.3000	9.3000	+10.714%	1	1,698	+187.097%
2025-08-06	8.4000	8.4000	8.4000	8.4000	+3.704%	5	1,699	+217.857%
2025-08-05	8.1000	8.1000	8.1000	8.1000	+9.459%	5	1,694	+229.630%
2025-08-04	7.1000	7.4000	7.1000	7.4000	+12.121%	4	1,699	+260.811%
2025-08-01	6.9000	6.9000	6.6000	6.6000	-1.493%	22	1,699	+304.545%
2025-07-31	7.0000	7.0000	6.7000	6.7000	-5.099%	25	1,707	+298.507%
2025-07-30	7.2800	7.2800	7.0000	7.0600	-8.312%	5	1,682	+278.187%
2025-07-28	7.7400	7.8000	7.7000	7.7000	-8.224%	6	1,676	+246.753%
2025-07-25	8.5000	8.5000	8.0000	8.3900	-1.871%	421	1,670	+218.236%
2025-07-24	8.1000	8.7000	8.1000	8.5500	-6.044%	26	1,257	+212.281%
2025-07-23	9.1000	9.1000	9.1000	9.1000	-1.087%	5	1,242	+193.407%
2025-07-22	8.9000	9.3200	8.7500	9.2000	+5.747%	35	1,237	+190.217%
2025-07-21	8.2300	8.7000	8.2300	8.7000	+14.474%	11	1,208	+206.897%
2025-07-18	7.6000	7.6000	7.6000	7.6000	-1.299%	1	1,205	+251.316%
2025-07-17	7.7000	7.7000	7.7000	7.7000	-3.750%	6	1,204	+246.753%
2025-07-16	8.9000	8.9000	8.0000	8.0000	-11.406%	6	1,198	+233.750%
2025-07-14	9.6000	9.6000	9.0300	9.0300	-3.526%	2	1,192	+195.681%
2025-07-11	9.3000	9.3600	9.3000	9.3600	+11.429%	21	1,192	+185.256%
2025-07-10	8.0000	8.4000	8.0000	8.4000	+1.205%	9	1,193	+217.857%
2025-07-07	8.3000	8.3000	8.3000	8.3000	+3.750%	2	1,188	+221.687%
2025-07-02	7.9000	8.0000	7.9000	8.0000	+2.171%	4	1,190	+233.750%
2025-07-01	7.7000	7.8300	7.7000	7.8300	+4.400%	5	1,189	+240.996%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-0.531%	1	1,193	+256.000%
2025-06-27	8.4000	8.4000	7.5400	7.5400	-11.294%	4	1,192	+254.111%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+11.549%	10	1,190	+214.118%
2025-06-25	7.6200	7.6200	7.6200	7.6200	-5.926%	1	1,180	+250.394%
2025-06-24	8.0000	8.1000	8.0000	8.1000	-5.263%	2	1,180	+229.630%
2025-06-23	8.5500	8.5500	8.5500	8.5500	+4.651%	5	1,179	+212.281%
2025-06-20	8.2100	8.2100	8.1700	8.1700	-5.330%	6	1,179	+226.805%
2025-06-18	8.7000	8.7000	8.6300	8.6300	-2.265%	2	1,180	+209.386%
2025-06-17	8.7500	8.8300	8.3000	8.8300	+3.882%	22	1,180	+202.378%
2025-06-16	8.5000	8.5000	8.5000	8.5000	-1.163%	20	1,173	+214.118%
2025-06-13	8.8000	8.8000	8.5000	8.6000	-2.273%	28	1,193	+210.465%
2025-06-12	8.8000	8.8000	8.8000	8.8000	+10.414%	10	1,181	+203.409%
2025-06-11	7.9700	7.9700	7.9700	7.9700	-3.394%	1	1,180	+235.006%
2025-06-10	8.9000	8.9100	8.2100	8.2500	-7.407%	20	1,179	+223.636%
2025-06-09	8.9100	8.9100	8.9100	8.9100	+6.071%	1	1,184	+199.663%
2025-06-06	8.3100	8.4000	8.2500	8.4000	+1.327%	28	1,183	+217.857%
2025-06-05	7.8000	8.5000	7.4000	8.2900	+21.912%	16	1,187	+222.075%
2025-06-03	6.6700	6.8000	6.6700	6.8000	+3.501%	6	1,203	+292.647%
2025-06-02	6.0500	6.7700	6.0500	6.5700	+25.143%	11	1,198	+306.393%
2025-05-30	5.2500	5.2500	5.2500	5.2500	-2.778%	2	1,194	+408.571%
2025-05-29	5.4500	5.5100	5.4000	5.4000	-1.818%	18	1,194	+394.444%
2025-05-28	5.5000	5.5800	5.1500	5.5000	+2.612%	33	1,181	+385.455%
2025-05-27	5.2000	5.7000	5.2000	5.3600	-2.545%	315	1,188	+398.134%
2025-05-23	5.4000	5.5400	5.4000	5.5000	+5.566%	42	931	+385.455%
2025-05-22	5.2100	5.2100	5.2100	5.2100	-1.698%	1	931	+412.476%
2025-05-21	5.2500	5.3000	5.1000	5.3000	+6.000%	15	931	+403.774%
2025-05-20	4.9100	5.0500	4.9000	5.0000	+8.696%	6	918	+434.000%
2025-05-19	4.6000	4.6000	4.6000	4.6000	+4.545%	1	914	+480.435%
2025-05-16	4.2300	4.4000	4.1800	4.4000	-2.655%	34	913	+506.818%
2025-05-15	4.4000	4.6000	4.2200	4.5200	+7.619%	24	896	+490.708%
2025-05-14	4.2500	4.4000	4.1600	4.2000	-6.667%	35	886	+535.714%
2025-05-13	5.0000	5.0000	4.5000	4.5000	-2.174%	10	867	+493.333%
2025-05-12	6.4500	6.4500	4.5000	4.6000	-37.838%	134	857	+480.435%
2025-05-09	7.4000	7.4000	7.4000	7.4000	+32.616%	400	785	+260.811%
2025-05-07	5.9000	6.1000	5.5800	5.5800	-8.525%	23	594	+378.495%
2025-05-06	6.1000	6.1000	6.1000	6.1000	+24.490%	1	573	+337.705%
2025-05-02	5.0000	5.0000	4.9000	4.9000	-9.091%	10	572	+444.898%
2025-05-01	5.4500	5.4500	5.3900	5.3900	-9.866%	10	569	+395.362%
2025-04-30	5.9800	5.9800	5.9800	5.9800	-1.806%	1	561	+346.488%
2025-04-29	6.3000	6.3000	6.0300	6.0900	-1.774%	36	561	+338.424%
2025-04-28	6.1800	6.2000	6.1800	6.2000	-1.431%	33	562	+330.645%
2025-04-25	6.4000	6.5900	6.2900	6.2900	-8.841%	72	558	+324.483%
2025-04-24	6.9000	6.9000	6.9000	6.9000	+3.293%	15	546	+286.957%
2025-04-23	6.6800	6.6800	6.6800	6.6800	-3.885%	5	536	+299.701%
2025-04-22	6.9500	6.9500	6.9500	6.9500	-3.203%	5	531	+284.173%
2025-04-21	8.1500	8.1500	7.1800	7.1800	-14.625%	25	526	+271.866%
2025-04-16	8.6000	8.6000	8.4100	8.4100	+5.125%	4	511	+217.479%
2025-04-14	7.6600	8.0000	7.6600	8.0000	+10.193%	9	508	+233.750%
2025-04-11	7.2600	7.2600	7.2600	7.2600	+11.692%	6	509	+267.769%
2025-04-10	6.5000	6.5000	6.5000	6.5000	+8.333%	20	506	+310.769%
2025-04-09	5.2000	6.0000	5.2000	6.0000	+33.333%	22	506	+345.000%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+0.223%	1	486	+493.333%
2025-04-07	4.5000	4.5000	4.4900	4.4900	+0.447%	14	485	+494.655%
2025-04-04	5.6000	5.6000	4.3000	4.4700	-25.500%	82	474	+497.315%
2025-04-03	6.1000	6.1000	6.0000	6.0000	-4.000%	11	442	+345.000%
2025-04-01	6.2700	6.3200	6.2500	6.2500	+2.459%	10	442	+327.200%
2025-03-31	6.4700	6.4700	6.1000	6.1000	-11.594%	2	442	+337.705%
2025-03-27	6.5400	6.9100	6.5400	6.9000	+2.071%	20	441	+286.957%
2025-03-26	6.7600	6.7600	6.7600	6.7600	-1.744%	14	434	+294.970%
2025-03-25	6.8800	6.8800	6.8800	6.8800	+4.242%	1	427	+288.081%
2025-03-24	6.6000	6.6000	6.6000	6.6000	+4.762%	15	427	+304.545%
2025-03-21	6.3000	6.3000	6.3000	6.3000	-10.638%	8	412	+323.810%
2025-03-20	7.0000	7.0500	7.0000	7.0500	-2.083%	24	408	+278.723%
2025-03-19	7.2000	7.2000	7.2000	7.2000	-5.263%	5	405	+270.833%
2025-03-18	7.6000	7.6000	7.6000	7.6000	+3.967%	5	405	+251.316%
2025-03-17	7.0000	7.4500	6.8700	7.3100	+10.758%	22	405	+265.253%
2025-03-14	6.8700	6.8700	6.6000	6.6000	+1.695%	28	405	+304.545%
2025-03-13	6.3800	6.7200	6.3000	6.4900	+2.366%	20	402	+311.402%
2025-03-12	6.0000	6.3800	6.0000	6.3400	+26.800%	31	402	+321.136%
2025-03-11	5.0000	5.0000	5.0000	5.0000	-8.425%	4	385	+434.000%
2025-03-10	5.5000	5.5000	5.4600	5.4600	-10.492%	2	381	+389.011%
2025-03-07	5.8000	6.1000	5.8000	6.1000	+0.826%	4	381	+337.705%
2025-03-05	5.7700	6.0500	5.7700	6.0500	+14.151%	14	381	+341.322%
2025-03-04	5.3000	5.3000	5.3000	5.3000	-3.285%	46	325	+403.774%
2025-03-03	5.7000	5.7000	5.4800	5.4800	+2.430%	22	325	+387.226%
2025-02-28	5.2000	5.3800	5.0400	5.3500	-10.385%	10	324	+399.065%
2025-02-27	5.9700	5.9700	5.9700	5.9700	-7.442%	20	322	+347.236%
2025-02-26	6.4500	6.4500	6.4500	6.4500	+7.860%	2	310	+313.953%
2025-02-21	6.1000	6.2000	5.8000	5.9800	+3.103%	42	310	+346.488%
2025-02-19	5.9000	6.1000	5.6800	5.8000	-2.521%	30	304	+360.345%
2025-02-14	6.6000	6.6000	5.9500	5.9500	-11.194%	130	277	+348.739%
2025-02-12	6.0800	6.7000	6.0500	6.7000	+0.752%	12	277	+298.507%
2025-02-10	6.5000	6.6500	6.5000	6.6500	+1.527%	10	271	+301.504%
2025-02-06	6.5500	6.5500	6.5500	6.5500	+4.633%	1	280	+307.634%
2025-02-05	6.4000	6.4000	6.2000	6.2600	+5.387%	7	279	+326.518%
2025-02-04	5.6200	5.9400	5.6200	5.9400	+3.665%	2	276	+349.495%
2025-02-03	5.7300	5.7300	5.7300	5.7300	-1.207%	8	276	+365.969%
2025-01-31	5.8000	5.8000	5.8000	5.8000	+27.473%	4	268	+360.345%
2025-01-28	4.5500	4.5500	4.5500	4.5500	+2.477%	1	268	+486.813%
2025-01-27	4.4400	4.4400	4.4400	4.4400	-9.388%	27	267	+501.351%
2025-01-24	4.9000	4.9000	4.9000	4.9000	+8.889%	22	240	+444.898%
2025-01-22	4.5000	4.5000	4.5000	4.5000	-2.174%	15	229	+493.333%
2025-01-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	216	+480.435%
2025-01-17	4.5000	4.5000	4.5000	4.5000	+4.651%	6	216	+493.333%
2025-01-15	4.1000	4.3800	4.1000	4.3000	+1.176%	14	216	+520.930%
2025-01-14	4.2500	4.2500	4.2500	4.2500	+8.974%	3	206	+528.235%
2025-01-13	3.9500	3.9500	3.9000	3.9000	-13.333%	7	203	+584.615%
2025-01-10	4.5400	4.5400	4.5000	4.5000	+1.810%	24	202	+493.333%
2025-01-02	4.4200	4.4200	4.4200	4.4200	+14.805%	2	197	+504.072%
2024-12-30	3.7300	3.8500	3.7300	3.8500	-8.333%	15	195	+593.506%
2024-12-26	4.2000	4.2000	4.2000	4.2000	-1.176%	1	192	+535.714%
2024-12-20	4.2500	4.2500	4.2500	4.2500	+4.423%	1	191	+528.235%
2024-12-19	4.0700	4.0700	4.0700	4.0700	-16.939%	1	191	+556.020%
2024-12-18	4.9000	4.9000	4.9000	4.9000	-9.259%	1	191	+444.898%
2024-12-12	5.4000	5.4000	5.4000	5.4000	-1.818%	6	190	+394.444%
2024-12-09	5.5000	5.5000	5.5000	5.5000	+1.476%	2	190	+385.455%
2024-12-03	5.4200	5.4200	5.4200	5.4200	+2.652%	6	190	+392.620%
2024-11-21	5.2800	5.2800	5.2800	5.2800	-5.714%	2	190	+405.682%
2024-11-19	5.6000	5.6000	5.6000	5.6000	0.000%	75	190	+376.786%
2024-11-18	5.6000	5.6000	5.6000	5.6000	+14.519%	1	243	+376.786%
2024-11-14	4.8900	4.8900	4.8900	4.8900	-11.091%	2	243	+446.012%
2024-11-08	5.6000	5.6000	5.5000	5.5000	-5.498%	154	243	+385.455%
2024-11-04	5.8200	5.8200	5.8200	5.8200	-4.119%	2	241	+358.763%
2024-10-31	6.0700	6.0700	6.0700	6.0700	-10.074%	2	241	+339.868%
2024-10-30	6.7500	6.7500	6.7500	6.7500	-15.414%	2	239	+295.556%
2024-10-22	7.9800	7.9800	7.9800	7.9800	+7.838%	1	239	+234.586%
2024-10-21	7.5100	7.5100	7.4000	7.4000	+40.152%	51	239	+260.811%
2024-10-15	5.2800	5.2800	5.2800	5.2800	+4.970%	1	189	+405.682%
2024-10-04	5.0300	5.0300	5.0300	5.0300	+0.600%	100	189	+430.815%
2024-09-27	5.0100	5.0100	5.0000	5.0000	-9.091%	12	218	+434.000%
2024-09-25	5.5000	5.5000	5.4000	5.5000	+1.852%	200	218	+385.455%
2024-09-24	5.5000	5.8000	5.4000	5.4000	+12.971%	14	30	+394.444%
2024-09-20	4.8600	4.8600	4.7800	4.7800	-3.434%	28	24	+458.577%
2024-09-16	4.8400	4.9600	4.8400	4.9500	0.000%	10	10	+439.394%