Dark

PAAS20270115C15
PAAS Jan 15 2027 15.00 Call (PAAS270115C00015000)
option OPRA

Inactive

Aug 17, 2026

32.400.000%(0.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	32.4000	32.4000	32.4000	32.4000	0.000%	30	941	0.000%
2026-08-13	32.4000	32.4000	32.4000	32.4000	+8.000%	2	941	0.000%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+2.740%	1	941	+8.000%
2026-07-09	29.2000	29.2000	29.2000	29.2000	-35.111%	2	941	+10.959%
2026-05-12	46.4700	46.4700	45.0000	45.0000	+10.105%	20	941	-28.000%
2026-03-17	40.8700	40.8700	40.8700	40.8700	-14.943%	8	944	-20.724%
2026-03-10	47.0000	48.0500	47.0000	48.0500	+11.744%	6	946	-32.570%
2026-03-09	43.0000	43.0000	43.0000	43.0000	-18.761%	3	952	-24.651%
2026-03-02	51.6200	52.9300	51.6200	52.9300	+5.480%	2	952	-38.787%
2026-02-24	50.1800	50.1800	50.1800	50.1800	+20.336%	1	1,003	-35.432%
2026-02-03	41.7000	41.7000	41.7000	41.7000	-19.186%	3	1,002	-22.302%
2026-01-26	51.6000	51.6000	51.6000	51.6000	+20.280%	3	1,002	-37.209%
2026-01-21	42.9000	42.9000	42.9000	42.9000	-1.493%	20	1,003	-24.476%
2026-01-20	43.5500	43.5500	43.5100	43.5500	+9.285%	16	1,023	-25.603%
2026-01-16	39.5400	39.8500	39.5400	39.8500	-3.089%	23	1,060	-18.695%
2026-01-15	41.1500	41.1500	41.1200	41.1200	-0.339%	4	1,060	-21.206%
2026-01-14	40.6300	41.2600	40.6300	41.2600	-1.621%	4	1,060	-21.474%
2026-01-13	41.9400	41.9400	41.9400	41.9400	+9.561%	2	1,061	-22.747%
2026-01-07	38.2800	38.2800	38.2800	38.2800	-5.012%	2	1,059	-15.361%
2026-01-06	40.3500	40.4500	40.3000	40.3000	+4.675%	42	1,059	-19.603%
2025-12-30	38.5000	38.5000	38.5000	38.5000	+3.550%	1	1,059	-15.844%
2025-12-29	37.1800	37.1800	37.1800	37.1800	-8.559%	1	1,059	-12.856%
2025-12-26	40.8800	40.8900	40.6600	40.6600	+14.989%	3	1,059	-20.315%
2025-12-15	35.3600	35.3600	35.3600	35.3600	+5.051%	2	1,057	-8.371%
2025-12-10	33.6600	33.6600	33.6600	33.6600	+11.827%	2	1,057	-3.743%
2025-12-02	30.1000	30.1000	30.0000	30.1000	+55.155%	4	1,057	+7.641%
2025-11-05	19.3100	19.4000	19.3100	19.4000	-7.619%	5	1,059	+67.010%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-4.977%	2	1,059	+54.286%
2025-10-23	22.1000	22.1000	22.1000	22.1000	+5.742%	20	1,057	+46.606%
2025-10-22	20.9000	20.9000	20.9000	20.9000	-0.524%	5	1,057	+55.024%
2025-10-21	21.0100	21.0100	21.0100	21.0100	-14.524%	1	1,057	+54.212%
2025-10-03	24.5800	24.5800	24.5800	24.5800	+2.417%	2	1,058	+31.814%
2025-10-02	24.0000	24.0000	24.0000	24.0000	+0.293%	100	1,058	+35.000%
2025-09-30	23.9000	23.9300	23.9000	23.9300	-1.926%	5	1,078	+35.395%
2025-09-26	23.7400	24.4000	23.6600	24.4000	+6.550%	11	1,082	+32.787%
2025-09-24	22.9000	22.9000	22.9000	22.9000	+9.569%	5	1,082	+41.485%
2025-09-19	20.9000	20.9000	20.9000	20.9000	+2.451%	1	1,077	+55.024%
2025-09-18	20.4000	20.4000	20.4000	20.4000	+3.030%	1	1,077	+58.824%
2025-09-03	19.8000	19.8000	19.8000	19.8000	+12.821%	2	1,076	+63.636%
2025-08-21	17.5500	17.5500	17.5500	17.5500	+1.857%	5	1,074	+84.615%
2025-08-15	17.2300	17.2300	17.2300	17.2300	-0.116%	2	1,076	+88.044%
2025-08-12	17.2500	17.2500	17.2500	17.2500	-0.116%	1	1,076	+87.826%
2025-08-08	17.2700	17.2700	17.2700	17.2700	+7.938%	1	1,076	+87.609%
2025-08-07	16.0000	16.0000	16.0000	16.0000	+5.820%	1	1,076	+102.500%
2025-07-25	15.1200	15.1200	15.1200	15.1200	-0.395%	1	1,076	+114.286%
2025-07-24	15.1800	15.1800	15.1800	15.1800	-5.125%	1	1,076	+113.439%
2025-07-23	16.0000	16.0000	16.0000	16.0000	+8.475%	1	1,075	+102.500%
2025-07-16	14.7500	14.7500	14.7500	14.7500	-6.051%	1	1,074	+119.661%
2025-07-15	15.6200	15.7000	15.6000	15.7000	+13.768%	723	1,074	+106.369%
2025-06-30	13.8000	13.8000	13.8000	13.8000	-4.033%	2	1,121	+134.783%
2025-06-24	14.3800	14.3800	14.3800	14.3800	-4.768%	5	1,119	+125.313%
2025-06-23	15.0500	15.1000	15.0500	15.1000	+2.512%	2	1,114	+114.570%
2025-06-06	14.7300	14.7300	14.7300	14.7300	-5.273%	10	1,112	+119.959%
2025-06-05	14.2600	15.5500	14.2600	15.5500	+22.925%	501	1,107	+108.360%
2025-06-04	12.7000	12.7000	12.6500	12.6500	+2.846%	2	608	+156.126%
2025-06-02	12.5000	12.5000	12.3000	12.3000	+13.889%	51	608	+163.415%
2025-05-29	10.8000	10.8000	10.8000	10.8000	+2.857%	100	558	+200.000%
2025-05-28	10.4500	10.5000	10.4500	10.5000	0.000%	223	458	+208.571%
2025-05-22	10.3100	10.5000	10.3100	10.5000	0.000%	2	235	+208.571%
2025-05-21	10.5000	10.5000	10.5000	10.5000	+14.130%	4	235	+208.571%
2025-05-16	9.2200	9.2200	9.0800	9.2000	+2.222%	14	239	+252.174%
2025-05-14	9.0000	9.0000	9.0000	9.0000	-5.263%	2	232	+260.000%
2025-05-13	9.7800	9.7800	9.5000	9.5000	-0.835%	14	230	+241.053%
2025-05-12	9.7000	9.7000	9.4000	9.5800	-21.475%	15	216	+238.205%
2025-05-08	12.2000	12.2000	12.2000	12.2000	+8.929%	3	201	+165.574%
2025-05-06	11.1000	11.2000	10.6000	11.2000	+0.179%	29	204	+189.286%
2025-04-28	11.1800	11.1800	11.1800	11.1800	-13.333%	5	175	+189.803%
2025-04-24	12.9000	12.9000	12.9000	12.9000	+5.738%	20	175	+151.163%
2025-04-21	12.2000	12.2000	12.2000	12.2000	-11.594%	35	155	+165.574%
2025-04-15	13.8000	13.8000	13.8000	13.8000	+1.173%	1	190	+134.783%
2025-04-14	14.0000	14.0000	13.6400	13.6400	+17.485%	11	191	+137.537%
2025-04-10	11.8700	11.8700	11.6100	11.6100	+6.027%	13	180	+179.070%
2025-04-09	11.0000	11.0000	10.9500	10.9500	+27.771%	22	167	+195.890%
2025-04-04	8.6000	8.8300	8.4800	8.5700	-28.404%	42	145	+278.063%
2025-04-01	11.9700	11.9700	11.9700	11.9700	-3.390%	1	134	+170.677%
2025-03-31	12.3900	12.3900	12.3900	12.3900	+1.060%	2	135	+161.501%
2025-03-24	12.2600	12.2600	12.2600	12.2600	-4.219%	10	135	+164.274%
2025-03-20	12.8000	12.8000	12.8000	12.8000	+6.136%	1	125	+153.125%
2025-03-14	12.1600	12.1600	12.0600	12.0600	-4.134%	10	124	+168.657%
2025-03-13	12.5200	12.5800	12.5200	12.5800	+4.833%	18	111	+157.552%
2025-03-12	10.8700	12.0000	10.8700	12.0000	+17.302%	9	111	+170.000%
2025-03-11	10.2300	10.2300	10.2300	10.2300	-11.043%	40	102	+216.716%
2025-02-21	11.4600	11.5000	11.4600	11.5000	+1.770%	42	62	+181.739%
2025-02-19	11.3000	11.3000	11.3000	11.3000	+32.319%	1	41	+186.726%
2025-01-06	8.5400	8.5400	8.5400	8.5400	-3.503%	30	11	+279.391%
2024-12-17	8.8500	8.8500	8.8500	8.8500	-14.904%	1	11	+266.102%
2024-12-12	10.4000	10.4000	10.4000	10.4000	+7.438%	10	10	+211.538%
2024-12-05	9.6800	9.6800	9.6800	9.6800	0.000%	2	2	+234.711%