Dark

Check out our Level2View

PAAS20261009C51
PAAS Oct 9 2026 51.00 Call (PAAS261009C00051000)
option OPRA

EOD

Sep 3, 2026

4.07+27.586%(+0.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0700	4.0700	4.0700	4.0700	+27.586%	6	11	0.000%
2026-09-01	3.1900	3.1900	3.1900	3.1900	-25.117%	6	12	+27.586%
2026-08-31	4.2600	4.2600	4.2600	4.2600	-25.263%	5	0	-4.460%
2026-08-27	4.8500	5.7000	4.8500	5.7000	0.000%	2	0	-28.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC