Dark

Check out our API

PAAS20261002P50
PAAS Oct 2 2026 50.00 Put (PAAS261002P00050000)
option OPRA

EOD

Sep 3, 2026

2.05+5.128%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	8	0.000%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-18.750%	1	7	+5.128%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+17.073%	1	6	-14.583%
2026-08-31	2.0500	2.0500	2.0500	2.0500	+68.033%	4	5	0.000%
2026-08-28	1.2200	1.2200	1.2200	1.2200	-18.667%	1	1	+68.033%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-23.469%	1	2	+36.667%
2026-08-24	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	+4.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC