Dark

Check out our Level2View

PAAS20261002P48
PAAS Oct 2 2026 48.00 Put (PAAS261002P00048000)
option OPRA

EOD

Sep 2, 2026

1.38-23.333%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3800	1.3800	1.3800	1.3800	-23.333%	2	17	0.000%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+102.247%	1	15	-23.333%
2026-08-27	0.8900	0.8900	0.8900	0.8900	-34.074%	1	15	+55.056%
2026-08-26	1.3700	1.3700	1.3500	1.3500	+6.299%	3	14	+2.222%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-16.447%	1	12	+8.661%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-59.788%	1	11	-9.211%
2026-08-13	3.7800	3.7800	3.7800	3.7800	0.000%	10	10	-63.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC