Dark

Check out our API

PAAS20261002P47
PAAS Oct 2 2026 47.00 Put (PAAS261002P00047000)
option OPRA

EOD

Sep 3, 2026

0.7500-37.500%(-0.4500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7500	0.7500	0.7500	-37.500%	10	22	0.000%
2026-09-01	1.4000	1.4000	1.2000	1.2000	+20.000%	3	16	-37.500%
2026-08-31	1.2100	1.2100	1.0000	1.0000	-4.762%	4	15	-25.000%
2026-08-26	1.1300	1.1300	1.0500	1.0500	+16.667%	6	12	-28.571%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-29.134%	1	7	-16.667%
2026-08-21	1.2700	1.2700	1.2700	1.2700	-32.447%	1	6	-40.945%
2026-08-19	2.2700	2.2700	1.8500	1.8800	-35.172%	6	5	-60.106%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-6.452%	2	3	-74.138%
2026-08-14	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-75.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC