Dark

Check out our Dark Pool Levels

PAAS20261002P45
PAAS Oct 2 2026 45.00 Put (PAAS261002P00045000)
option OPRA

EOD

Aug 31, 2026

0.7000+12.903%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6200	0.7000	0.6200	0.7000	+12.903%	5	10	0.000%
2026-08-26	0.6200	0.6200	0.6200	0.6200	+3.333%	2	7	+12.903%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-33.333%	2	5	+16.667%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-61.207%	1	3	-22.222%
2026-08-18	2.3300	2.3300	2.3200	2.3200	+24.731%	5	4	-69.828%
2026-08-14	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-62.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC