Dark

Check out our API

PAAS20261002P40
PAAS Oct 2 2026 40.00 Put (PAAS261002P00040000)
option OPRA

EOD

Sep 3, 2026

0.2500+66.667%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	7	0.000%
2026-09-02	0.2200	0.2200	0.1500	0.1500	-34.783%	2	6	+66.667%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-62.903%	2	5	+8.696%
2026-08-18	0.6300	0.6300	0.6200	0.6200	0.000%	5	5	-59.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC