Dark

Check out our Dark Pool Levels

PAAS20261002C65
PAAS Oct 2 2026 65.00 Call (PAAS261002C00065000)
option OPRA

EOD

Sep 3, 2026

0.3400-62.222%(-0.5600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.3400	0.3400	-62.222%	11	12	0.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+25.000%	1	14	-62.222%
2026-08-27	0.6000	0.7200	0.6000	0.7200	+5.882%	14	13	-52.778%
2026-08-26	0.6800	0.6800	0.6800	0.6800	+1.493%	1	1	-50.000%
2026-08-21	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-49.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC