Dark

Check out our API

PAAS20261002C60
PAAS Oct 2 2026 60.00 Call (PAAS261002C00060000)
option OPRA

EOD

Sep 3, 2026

0.7800+30.000%(+0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	0.8000	0.7700	0.7800	+30.000%	8	54	0.000%
2026-09-02	0.6700	0.6700	0.6000	0.6000	-7.692%	4	47	+30.000%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-43.478%	7	44	+20.000%
2026-08-28	1.4300	1.4300	1.1500	1.1500	-27.215%	6	40	-32.174%
2026-08-27	1.4600	1.5800	1.4500	1.5800	+11.268%	27	34	-50.633%
2026-08-24	1.4200	1.4200	1.4200	1.4200	+3.650%	1	9	-45.070%
2026-08-21	1.1000	1.3700	1.1000	1.3700	+25.688%	4	8	-43.066%
2026-08-20	0.9600	1.0900	0.9600	1.0900	+36.250%	2	4	-28.440%
2026-08-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-2.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC