Dark

Check out our API

PAAS20261002C57
PAAS Oct 2 2026 57.00 Call (PAAS261002C00057000)
option OPRA

EOD

Sep 3, 2026

1.22+19.608%(+0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.2200	1.1700	1.2200	+19.608%	12	11	0.000%
2026-09-01	1.1000	1.1000	1.0200	1.0200	-24.444%	5	9	+19.608%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-40.789%	1	4	-9.630%
2026-08-28	2.2800	2.2800	2.2800	2.2800	+10.145%	1	3	-46.491%
2026-08-26	2.0700	2.0700	2.0700	2.0700	-3.721%	1	2	-41.063%
2026-08-21	2.1500	2.1500	2.1500	2.1500	+42.384%	1	1	-43.256%
2026-08-19	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-19.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC