Dark

Check out our Dark Pool Levels

PAAS20261002C56
PAAS Oct 2 2026 56.00 Call (PAAS261002C00056000)
option OPRA

EOD

Sep 3, 2026

1.55+9.929%(+0.14)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.5500	1.3800	1.5500	+9.929%	14	15	0.000%
2026-09-02	1.4100	1.4100	1.4100	1.4100	+13.710%	1	12	+9.929%
2026-09-01	1.0500	1.2400	1.0500	1.2400	-45.614%	3	11	+25.000%
2026-08-28	3.3000	3.3000	2.2200	2.2800	-15.867%	7	8	-32.018%
2026-08-25	2.7100	2.7100	2.7100	2.7100	+10.612%	2	8	-42.804%
2026-08-24	2.3700	2.4500	2.3700	2.4500	+53.125%	4	6	-36.735%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+60.000%	1	2	-3.125%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC